9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
31 880 935 501 464 908.00 £

Market Capitalizations

attach_money
1 744 835 628 091 750.75 £

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 893.99 £ 1 787 261 282 193.57 £ 405 237 364 576.55 £ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 517 682.00 £ 1 777 961 137 420.86 £ 554 140 224 241.15 £ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 57.63 £ 419 160 720 794.30 £ 186 423 116.03 £ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 17 807.19 £ 1 754 974 718 242.26 £ 18 008 961 791.05 £ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 094.57 £ 525 438 694 693.96 £ 7 422 543 963.19 £ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 829.86 £ 1 751 115 412 505.62 £ 154 384 216 810.59 £ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 871.56 £ 1 742 405 467 526.79 £ 209 031 126 579.85 £ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 589.47 £ 1 737 993 118 341.60 £ 286 245 462 441.73 £ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 17 956.70 £ 894 766 220 843.00 £ 155 497 204 171.82 £ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.73 £ 1 732 717 315 406.11 £ 27 931 851 335.15 £ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 19.10 £ 1 730 994 101 423.18 £ 3 744 662 929.44 £ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 146.77 £ 1 950 696 674 146.18 £ 3 942 863 279.93 £ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 4 687.21 £ 1 719 595 242 410.82 £ 27 539 166 268.70 £ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 177.37 £ 1 687 531 428 538.17 £ 88 100 570 009.70 £ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 639.74 £ 1 673 895 016 620.74 £ 36 570 082 355.76 £ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 7 190.03 £ 1 654 741 274 464.62 £ 154 492 423 607.98 £ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 462.97 £ 1 623 780 893 464.41 £ 544 216 715 424.63 £ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 154.33 £ 74 116 989 548.87 £ 17 074 225.36 £ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 12 425.33 £ 1 602 952 008 347.16 £ 2 042 526 325.75 £ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 13 747.24 £ 1 591 888 927 688.99 £ 451 620 448 796.74 £ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 20 863.43 £ 1 586 300 480 647.66 £ 300 782 683 506.66 £ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 17 709.71 £ 1 555 519 876 643.36 £ 12 199 976 358.28 £ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 789.50 £ 1 554 295 022 142.39 £ 6 056 030 895.58 £ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 12 316.23 £ 1 528 763 736 119.09 £ 13 805 274 236.91 £ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 44 085.50 £ 1 525 332 613 028.81 £ 21 749 931 202.83 £ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 631 123.54 £ 1 999 912 376 777.23 £ 16 071 847 751 649.03 £ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 514.08 £ 1 513 776 834 807.98 £ 42 637 669 317.09 £ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 078.91 £ 1 513 585 346 928.21 £ 66 315 882 142.16 £ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 636.42 £ 1 511 962 897 415.16 £ 3 826 484 298.26 £ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 17 167.40 £ 1 483 640 384 707.38 £ 101 528 032 776.75 £ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 24 570.34 £ 1 473 647 904 424.81 £ 341 316 441 119.12 £ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 138 808.75 £ 1 965 500 713 157.70 £ 93 864 547 607.49 £ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 974.12 £ 1 462 789 637 061.93 £ 958 788 528.04 £ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 9 946.11 £ 1 446 602 552 620.82 £ 41 546 832 003.39 £ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 246.36 £ 1 443 450 677 159.33 £ 50 358 658 354.14 £ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 65.58 £ 164 319 060 524.13 £ 38 170 061 126.63 £ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 7 191.89 £ 1 431 455 204 460.12 £ 977 621 044.75 £ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 32 507.21 £ 1 430 231 256 750.91 £ 23 498 911 341.91 £ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.43 £ 1 411 220 091 011.63 £ 125 552 706 405.31 £ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 775.81 £ 708 636 197 607.12 £ 25 965 208.00 £ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 4 956.20 £ 1 410 465 020 993.70 £ 65 970 814 701.63 £ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 876.06 £ 367 031 518 350.66 £ 0.000000 £ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 74.39 £ 1 406 876 934 461.21 £ 333 991 056 575.65 £ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 189.75 £ 1 402 325 304 273.15 £ 140 026 208 761.34 £ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 326.16 £ 303 664 644 659.46 £ 28 004 284 091.70 £ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 90 224.09 £ 1 397 508 006 215.86 £ 59 722 720 887.60 £ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 347 480.11 £ 1 884 099 244 220.53 £ 279 196 826 320.47 £ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 84 931.33 £ 1 394 929 134 680.10 £ 62 938 104 947.71 £ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 3 764.94 £ 237 214 855 914.39 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 15 375.02 £ 1 390 880 906 620.86 £ 408 573 528 875.91 £ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 685.69 £ 1 390 695 346 062.85 £ 5 695 691 754.78 £ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 544.71 £ 1 390 415 335 401.98 £ 262 587 763 015.65 £ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 609.26 £ 1 903 596 306 584.27 £ 32 721 182 607.50 £ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 19 974.53 £ 1 377 738 806 797.76 £ 7 803 938 366.36 £ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 771.64 £ 1 366 967 624 619.29 £ 10 592 953 363.61 £ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 435.53 £ 1 365 607 503 327.76 £ 127 813 404.62 £ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 234.14 £ 1 365 122 723 605.35 £ 474 476 665 948.51 £ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 830.99 £ 1 362 760 453 657.77 £ 66 601 886 475.41 £ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 16 160.75 £ 1 361 305 970 730.87 £ 1 169 418 560.73 £ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 386.80 £ 1 355 067 906 918.40 £ 74 933 489 179.42 £ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 354.97 £ 1 354 969 696 947.27 £ 212 141 610 314.96 £ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 78.15 £ 1 350 384 537 580.90 £ 22 272 696 653.30 £ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 25 270.28 £ 1 327 920 485 749.07 £ 27 287 266 152.44 £ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 18 282.84 £ 1 323 358 880 851.63 £ 82 931 292 989.31 £ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 9 897.06 £ 1 318 766 500 326.49 £ 17 074 512 880.90 £ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 5 520.49 £ 331 281 396 915.95 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 178 525.73 £ 1 310 792 062 992.11 £ 64 442 914 817.37 £ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4 442.08 £ 205 746 251 307.19 £ 31 950 929 356.78 £ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 404.54 £ 1 278 653 958 545.65 £ 232 777 193 968.92 £ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 59.93 £ 1 277 481 930 194.00 £ 78 481 820 634.08 £ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 11 011.31 £ 205 435 929 472.93 £ 26 632 827 903.15 £ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 432.25 £ 1 276 339 162 464.31 £ 136 224 196 782.21 £ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 528.44 £ 1 273 021 078 708.00 £ 42 179 850 061.92 £ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 278.76 £ 1 266 462 364 481.94 £ 84 715 350 487.74 £ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 216.29 £ 1 269 413 252 867.05 £ 59 302 223 854.33 £ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 331.00 £ 1 264 816 537 434.95 £ 61 822 120 750.29 £ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.027 £ 1 254 656 897 832.07 £ 1 557 669 194.29 £ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 077.03 £ 318 134 685 724.99 £ 1 852 221 698.65 £ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 4 678.37 £ 1 248 090 298 941.05 £ 16 614 791 574.73 £ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 13 671.66 £ 1 247 806 517 353.47 £ 8 056 855 858.74 £ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 593.20 £ 1 539 824 328 629.13 £ 10 482 601 229.62 £ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 37 124.44 £ 1 241 820 209 897.59 £ 90 413 242 871.31 £ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 886 855.07 £ 1 347 555 148 233.39 £ 1 816 624 592.79 £ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.541 £ 1 233 750 061 798.64 £ 34 111 360 728.39 £ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 697.95 £ 786 639 342 775.53 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 044.35 £ 1 231 195 883 750.72 £ 214 102 492 206.88 £ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 9 168.64 £ 83 705 726 328.88 £ 21 769 548 868.50 £ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 4 758.63 £ 1 230 066 717 897.46 £ 123 605 503 798.87 £ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 168.64 £ 779 843 579 912.90 £ 1 337 473 614.36 £ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 424.75 £ 1 225 382 353 300.71 £ 16 933 119 716.73 £ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 479.37 £ 1 225 206 767 452.07 £ 120 940 741 389.80 £ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 31 369.96 £ 1 217 567 345 439.80 £ 122 869 863 453.19 £ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 29.23 £ 1 205 323 577 674.51 £ 76 247 408 324.86 £ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 146.83 £ 1 187 480 647 243.28 £ 47 911 514 909.38 £ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 68.21 £ 105 255 466 662.72 £ 16 930 465.69 £ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 11 055.62 £ 1 184 227 675 558.82 £ 10 423 903 050.72 £ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 549.06 £ 1 183 598 992 407.25 £ 108 573 063 847.84 £ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 6 961.62 £ 1 183 476 044 714.52 £ 1 833 164 507 695.42 £ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 5 440.26 £ 1 183 257 507 900.02 £ 172 002 340 294.03 £ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 193.78 £ 1 177 238 434 297.93 £ 166 605 591 242.75 £ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago