9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
17 838 736 088 738 806.00 Ar

Market Capitalizations

attach_money
857 652 952 496 230.25 Ar

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 710.41 Ar 1 510 512 236 940.01 Ar 433 636 121 694.77 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 246.67 Ar 1 497 214 575 617.70 Ar 501 486 975 744.14 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.53 Ar 1 495 620 241 753.15 Ar 48 102 138 691.95 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 162.71 Ar 1 481 386 289 753.02 Ar 163 306 973 473.08 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 87.57 Ar 770 435 672 431.34 Ar 678 957 220 615.72 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 865.31 Ar 1 465 126 797 667.89 Ar 147 727 375 821.73 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 610.42 Ar 151 973 884 285.05 Ar 17 077 900 451.90 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 53.62 Ar 1 447 035 663 715.95 Ar 198 144 549 250.82 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 141 015.61 Ar 208 308 851 734.23 Ar 33 585 708 210.32 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 609.45 Ar 1 391 045 823 564.15 Ar 273 837 561 740.78 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 89 514.73 Ar 1 390 126 354 842.90 Ar 86 790 616 460.90 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 019.09 Ar 1 387 555 003 691.71 Ar 232 765 457 518.24 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.86 Ar 1 366 920 290 561.19 Ar 39 508 247 680.85 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 986.24 Ar 219 975 586 003.56 Ar 115 215 988 807.18 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 386.13 Ar 1 319 725 934 364.39 Ar 157 283 023 283.04 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 750.35 Ar 1 308 924 220 316.19 Ar 82 885 966 699.65 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.08 Ar 86 069 480 958.26 Ar 52 166 302 113.16 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 783.23 Ar 1 307 534 792 340.87 Ar 86 215 862 581.99 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 753.24 Ar 1 306 194 903 320.19 Ar 91 827 712 533.38 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 108 790.80 Ar 1 302 433 850 002.40 Ar 256 597 495 498.67 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 827.48 Ar 1 297 479 608 607.70 Ar 248 714 197 994.22 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.07 Ar 61 753 970 277.48 Ar 134 695 397.63 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 130.86 Ar 1 295 475 281 129.69 Ar 116 166 116 686.30 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 68.03 Ar 1 291 287 128 401.85 Ar 79 507 995 412.80 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 409.06 Ar 1 278 020 831 402.48 Ar 466 434 581 851.24 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.446 Ar 139 862 665 404.02 Ar 18 712 672 650.24 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 505.87 Ar 1 277 573 384 210.51 Ar 63 972 162 345.55 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 082.65 Ar 1 179 844 717 353.63 Ar 262 679 043 039.11 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 127.69 Ar 1 276 893 640 566.75 Ar 42 758 867 930.75 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 96.28 Ar 70 250 490 854.45 Ar 1 121 948 665.24 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.57 Ar 1 245 711 840 066.92 Ar 18 324 556 893.83 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 39.68 Ar 100 118 679 711.06 Ar 17 739 500 508.95 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 950.00 Ar 576 142 969 826.82 Ar 153 315 893 235.93 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 653.96 Ar 1 237 608 442 361.82 Ar 993 147 383.16 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 675.51 Ar 1 229 876 866 221.61 Ar 193 334 272 404.62 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 106 741.62 Ar 1 209 770 947 060.69 Ar 107 519 826 145.29 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 100.05 Ar 67 011 175 420.60 Ar 3 633 684 540.84 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 166.92 Ar 1 207 279 190 861.96 Ar 57 040 593 755.37 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 470.79 Ar 151 308 882 582.67 Ar 3 548 701 062.87 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 91.69 Ar 57 993 129 839.72 Ar 6 005 309 883.29 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 806.97 Ar 1 206 953 134 066.38 Ar 52 546 328 428.81 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 17 938.98 Ar 1 165 895 922 575.24 Ar 246 218 064 450.09 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.34 Ar 49 265 359 471.06 Ar 148 129 013.89 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 79.67 Ar 1 142 315 300 333.39 Ar 35 719 457 870.46 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 678.14 Ar 545 545 343 146.78 Ar 86 777 741 654.69 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 096.59 Ar 1 094 200 530 760.26 Ar 317 126 150 556.22 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 110.71 Ar 1 089 064 871 238.54 Ar 30 178 474 790.72 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 51 661.43 Ar 1 072 173 892 749.18 Ar 151 166 328 364.30 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 215.26 Ar 60 154 762 347.48 Ar 10 069 007 629.47 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 109 725.01 Ar 1 065 985 066 983.67 Ar 62 291 000 042.85 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 433.12 Ar 163 686 840 128.71 Ar 277 729 070 595.80 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 171 890.06 Ar 1 035 007 515 993.00 Ar 62 530 853 735.35 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 496.62 Ar 1 029 766 365 551.38 Ar 9 134 100 671.77 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 295.69 Ar 1 029 568 608 882.83 Ar 152 328 835 108.34 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 80 034.09 Ar 1 264 044 943 206.55 Ar 5 019 826 180.86 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 130.04 Ar 1 009 953 502 347.95 Ar 64 336 169 439.69 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 677.57 Ar 997 106 947 092.95 Ar 58 945 071 634.01 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 510.35 Ar 992 846 486 118.32 Ar 181 023 336 584.87 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 893.30 Ar 6 256 078 209 385.85 Ar 1 041 240 527.67 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 598.18 Ar 36 366 055 673 786.10 Ar 155 097 047 058.00 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 216 060.81 Ar 13 269 552 773 089.96 Ar 5 871 940.55 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 430.65 Ar 11 236 740 879 578.59 Ar 265 865 018 722.96 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 321 385.46 Ar 145 729 843 473 959.47 Ar 424 712 319 872.73 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 002.73 Ar 5 663 786 817 624.32 Ar 16 476 997 810.53 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 17 934 403.91 Ar 58 344 583 146 286.91 Ar 112 210 575 295.28 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 72 258.38 Ar 9 696 551 801 874.91 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 89.87 Ar 11 294 789 398 138.51 Ar 7 452 978 284.08 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 722.87 Ar 5 107 648 201 013.90 Ar 154 617 645 688.03 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 405 143.93 Ar 51 997 253 308 746.73 Ar 5 135 338 529 696.24 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 57 840.61 Ar 3 285 239 299 908.20 Ar 30 374 515 114.11 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 295 898 074.28 Ar 45 342 159 735 143.51 Ar 1 065 580 262 320.70 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 515.33 Ar 45 051 803 779 298.32 Ar 5 847 641 183.50 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 154.90 Ar 3 269 128 708 527.03 Ar 148 136 455 825.10 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 283 538.21 Ar 26 741 661 993 929.57 Ar 750 712 520.42 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 564.92 Ar 3 220 719 729 896.30 Ar 386 084 499 604.46 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 015 408.66 Ar 23 633 226 894 965.49 Ar 114 089 467 656.51 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 766.57 Ar 10 850 382 891 238.48 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 228.18 Ar 547 733 372 777.02 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 424.09 Ar 2 873 153 155 684.80 Ar 71 283 389 146.33 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 745.57 Ar 2 395 484 904 049.84 Ar 109 501 477 466.16 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 295 613 562.67 Ar 16 907 474 389 144.51 Ar 141 826 590 028.24 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 953.24 Ar 964 823 931 554.82 Ar 2 137 670.20 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.16 Ar 2 171 010 276 224.28 Ar 1 741 085 748 722.65 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 316 941.33 Ar 16 173 190 711 304.21 Ar 107 145 312 535.16 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 654.49 Ar 2 528 331 620 545.77 Ar 31 045.00 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 74.98 Ar 4 885 574 128 038.51 Ar 3 465 881 865.10 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.26 Ar 1 693 768 888 944.36 Ar 320 833 762 118.99 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 15 964 648.36 Ar 14 322 877 807 631.12 Ar 48 810 084 503.35 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.69 Ar 1 668 689 294 216.91 Ar 38 696 953 054.75 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 248.87 Ar 1 662 428 089 244.62 Ar 51 716 717 250.99 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 225 168.70 Ar 8 766 381 229 485.55 Ar 15 592 561 157.57 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 15 902 971.90 Ar 7 223 001 568 132.60 Ar 23 658 860 084.18 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 754.69 Ar 1 633 146 047 782.98 Ar 17 175 971 616.09 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 649.29 Ar 1 497 630 090 806.68 Ar 4 893 206 918.98 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 728 882.01 Ar 7 094 227 228 678.65 Ar 203 285 060 663.00 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 781.11 Ar 7 086 161 998 587.14 Ar 102 713 820 204.49 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 627.71 Ar 1 443 241 857 920.10 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 372.19 Ar 1 368 688 676 017.06 Ar 654 622 306 808.12 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.44 Ar 3 233 422 901 587.85 Ar 16 311 723 085.03 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 252 945.51 Ar 1 667 939 850 106.62 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago