9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
14 771 759 220 031.89 د.إ

Market Capitalizations

attach_money
710 198 460 563.66 د.إ

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5.56 د.إ 1 250 813 003.34 د.إ 359 081 963.37 د.إ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1.03 د.إ 1 239 801 581.33 د.إ 415 267 360.92 د.إ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.015 د.إ 1 238 481 357.98 د.إ 39 832 037.83 د.إ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12.56 د.إ 1 226 694 619.80 د.إ 135 229 944.49 د.إ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.073 د.إ 637 976 266.43 د.إ 562 225 514.96 د.إ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3.20 د.إ 1 213 230 588.44 د.إ 122 328 914.73 د.إ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11.27 د.إ 125 845 329.81 د.إ 14 141 732.48 د.إ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.044 د.إ 1 198 249 825.60 د.إ 164 077 968.18 د.إ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 116.77 د.إ 172 494 743.23 د.إ 27 811 387.11 د.إ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.505 د.إ 1 151 886 202.45 د.إ 226 757 238.14 د.إ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 74.12 د.إ 1 151 124 816.08 د.إ 71 868 885.92 د.إ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2.50 د.إ 1 148 995 551.99 د.إ 192 746 575.55 د.إ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.007 د.إ 1 131 908 522.26 د.إ 32 715 676.66 د.إ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2.47 د.إ 182 155 640.10 د.إ 95 407 143.00 د.إ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8.60 د.إ 1 092 828 193.76 د.إ 130 241 679.56 د.إ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1.45 د.إ 1 083 883 595.99 د.إ 68 635 554.49 د.إ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.009 د.إ 71 271 733.75 د.إ 43 197 458.07 د.إ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1.48 د.إ 1 082 733 049.48 د.إ 71 392 948.28 د.إ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.624 د.إ 1 081 623 524.80 د.إ 76 039 964.52 د.إ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 90.09 د.إ 1 078 509 101.57 د.إ 212 481 220.71 د.إ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1.51 د.إ 1 074 406 632.62 د.إ 205 953 282.18 د.إ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.009 د.إ 51 136 738.35 د.إ 111 537.50 د.إ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.108 د.إ 1 072 746 905.00 د.إ 96 193 917.37 د.إ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.056 د.إ 1 069 278 812.68 د.إ 65 838 350.79 د.إ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10.28 د.إ 1 058 293 362.59 د.إ 386 241 452.35 د.إ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000369 د.إ 115 816 367.65 د.إ 15 495 441.68 د.إ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1.25 د.إ 1 057 922 844.06 د.إ 52 973 561.26 د.إ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5.04 د.إ 976 996 464.05 د.إ 217 517 180.40 د.إ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.106 د.إ 1 057 359 967.33 د.إ 35 407 424.52 د.إ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.080 د.إ 58 172 469.78 د.إ 929 054.36 د.إ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.018 د.إ 1 031 539 189.07 د.إ 15 174 053.86 د.إ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.033 د.إ 82 905 482.92 د.إ 14 689 585.01 د.إ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4.93 د.إ 477 087 904.90 د.إ 126 956 609.94 د.إ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23.73 د.إ 1 024 828 991.71 د.إ 822 397.62 د.إ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9.67 د.إ 1 018 426 689.41 د.إ 160 094 712.25 د.إ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 88.39 د.إ 1 001 777 539.20 د.إ 89 034 165.61 د.إ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.083 د.إ 55 490 083.12 د.إ 3 008 952.70 د.إ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.138 د.إ 999 714 185.47 د.إ 47 233 722.87 د.إ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.390 د.إ 125 294 660.47 د.إ 2 938 580.26 د.إ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.076 د.إ 48 022 491.40 د.إ 4 972 829.42 د.إ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.668 د.إ 999 444 186.94 د.إ 43 512 147.25 د.إ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14.85 د.إ 965 445 856.60 د.إ 203 886 303.69 د.إ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.012 د.إ 40 795 268.48 د.إ 122 661.50 د.إ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.066 د.إ 945 919 401.80 د.إ 29 578 285.62 د.إ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6.36 د.إ 451 750 864.66 د.إ 71 858 224.65 د.إ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7.53 د.إ 906 076 904.69 د.إ 262 603 309.74 د.إ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.092 د.إ 901 824 208.45 د.إ 24 989 952.26 د.إ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 42.78 د.إ 887 837 260.83 د.إ 125 176 615.30 د.إ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.178 د.إ 49 812 478.92 د.إ 8 337 864.05 د.إ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 90.86 د.إ 882 712 467.03 د.إ 51 581 437.70 د.إ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12.78 د.إ 135 544 501.46 د.إ 229 979 687.96 د.إ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 142.34 د.إ 857 060 822.09 د.إ 51 780 053.85 د.إ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2.07 د.إ 852 720 771.76 د.إ 7 563 693.70 د.إ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8.53 د.إ 852 557 014.99 د.إ 126 139 254.67 د.إ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 66.27 د.إ 1 046 720 319.84 د.إ 4 156 777.89 د.إ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.936 د.إ 836 314 293.00 د.إ 53 274 985.37 د.إ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2.22 د.إ 825 676 419.33 د.إ 48 810 767.82 د.إ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3.73 د.إ 822 148 450.57 د.إ 149 900 370.07 د.إ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.740 د.إ 5 180 483 668.30 د.إ 862 222.21 د.إ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8.78 د.إ 30 113 715 205.11 د.إ 128 431 533.69 د.إ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 178.91 د.إ 10 988 146 107.80 د.إ 4 862.39 د.إ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3.67 د.إ 9 304 831 343.73 د.إ 220 155 397.90 د.إ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 687.21 د.إ 120 674 813 970.10 د.إ 351 692 412.27 د.إ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9.94 د.إ 4 690 023 706.13 د.إ 13 644 141.78 د.إ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 850.98 د.إ 48 313 520 069.07 د.إ 92 918 444.00 د.إ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 59.84 د.إ 8 029 443 777.26 د.إ 0.000000 د.إ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.074 د.إ 9 352 899 700.98 د.إ 6 171 603.20 د.إ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 16.33 د.إ 4 229 500 847.52 د.إ 128 034 554.80 د.إ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 756.57 د.إ 43 057 473 475.64 د.إ 4 252 430 435.47 د.إ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 47.90 د.إ 2 720 414 926.09 د.إ 25 152 287.78 د.إ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 245 024.93 د.إ 37 546 576 326.48 د.إ 882 377 259.60 د.إ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.427 د.إ 37 306 140 667.45 د.إ 4 842 268.37 د.إ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4.27 د.إ 2 707 074 195.25 د.إ 122 667 662.46 د.إ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 655.87 د.إ 22 144 023 553.73 د.إ 621 644.08 د.إ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8.75 د.إ 2 666 988 071.83 د.إ 319 705 792.97 د.إ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 261.91 د.إ 19 570 015 249.30 د.إ 94 474 302.29 د.إ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8.09 د.إ 8 984 899 082.38 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.189 د.إ 453 562 710.90 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3.66 د.إ 2 379 177 897.30 د.إ 59 027 784.01 د.إ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19.66 د.إ 1 983 634 156.69 د.إ 90 675 115.73 د.إ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 244 789.34 د.إ 14 000 607 411.47 د.إ 117 442 638.79 د.إ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.789 د.إ 798 943 755.64 د.إ 1 770.15 د.إ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.004 د.إ 1 797 752 985.70 د.إ 1 441 744 489.84 د.إ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 683.53 د.إ 13 392 567 602.25 د.إ 88 724 041.35 د.إ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5.51 د.إ 2 093 640 812.97 د.إ 25.71 د.إ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.062 د.إ 4 045 607 508.96 د.إ 2 869 999.99 د.إ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.022 د.إ 1 402 562 719.55 د.إ 265 673 479.34 د.إ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 219.88 د.إ 11 860 375 155.49 د.إ 40 418 267.99 د.إ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.014 د.إ 1 381 795 007.48 د.إ 32 043 866.24 د.إ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.206 د.إ 1 376 610 278.49 د.إ 42 825 169.40 د.إ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 263.68 د.إ 7 259 195 500.67 د.إ 12 911 764.48 د.إ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 168.81 د.إ 5 981 165 900.97 د.إ 19 591 241.38 د.إ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11.39 د.إ 1 352 362 637.63 د.إ 14 222 942.47 د.إ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3.85 د.إ 1 240 145 657.86 د.إ 4 051 928.01 د.إ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 603.57 د.إ 5 874 531 466.41 د.إ 168 334 682.13 د.إ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3.96 د.إ 5 867 852 874.59 د.إ 85 054 446.30 د.إ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12.11 د.إ 1 195 108 280.96 د.إ 0.000000 د.إ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1.14 د.إ 1 133 372 872.87 د.إ 542 074 452.37 د.إ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.016 د.إ 2 677 507 213.58 د.إ 13 507 282.39 د.إ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 209.46 د.إ 1 381 174 413.74 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago