0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 216.98 ¥ 48 842 672 215.94 ¥ 14 021 698 358.32 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 40.31 ¥ 48 412 690 056.69 ¥ 16 215 667 359.60 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.599 ¥ 48 361 136 997.77 ¥ 1 555 390 903.54 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 490.29 ¥ 47 900 879 718.90 ¥ 5 280 558 992.41 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.83 ¥ 24 912 169 588.42 ¥ 21 954 198 161.52 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 124.99 ¥ 47 375 126 254.02 ¥ 4 776 790 030.64 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 440.10 ¥ 4 914 101 610.03 ¥ 552 216 839.76 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.73 ¥ 46 790 146 335.28 ¥ 6 407 037 979.41 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 559.76 ¥ 6 735 702 443.26 ¥ 1 085 999 634.52 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 19.71 ¥ 44 979 705 252.39 ¥ 8 854 584 518.70 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 894.47 ¥ 44 949 974 073.61 ¥ 2 806 389 466.80 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 97.62 ¥ 44 866 828 993.18 ¥ 7 526 510 985.30 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.254 ¥ 44 199 602 005.50 ¥ 1 277 505 963.94 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 96.56 ¥ 7 112 948 296.56 ¥ 3 725 528 756.22 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 335.84 ¥ 42 673 564 404.62 ¥ 5 085 773 529.98 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 56.60 ¥ 42 324 289 128.51 ¥ 2 680 131 947.17 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.358 ¥ 2 783 071 426.65 ¥ 1 686 806 324.72 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 57.66 ¥ 42 279 361 736.66 ¥ 2 787 804 701.56 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.36 ¥ 42 236 036 195.40 ¥ 2 969 264 832.10 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 517.77 ¥ 42 114 421 891.39 ¥ 8 297 124 020.30 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 59.09 ¥ 41 954 225 646.30 ¥ 8 042 216 243.60 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.358 ¥ 1 996 825 218.98 ¥ 4 355 398.78 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.23 ¥ 41 889 415 373.59 ¥ 3 756 251 304.13 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.20 ¥ 41 753 990 736.91 ¥ 2 570 904 666.33 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 401.25 ¥ 41 325 022 748.43 ¥ 15 082 242 192.02 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.014 ¥ 4 522 483 270.59 ¥ 605 077 479.14 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 48.69 ¥ 41 310 554 466.75 ¥ 2 068 550 839.89 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 196.68 ¥ 38 150 481 264.65 ¥ 8 493 771 902.93 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.13 ¥ 41 288 574 839.46 ¥ 1 382 615 327.17 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.11 ¥ 2 271 561 668.88 ¥ 36 278 402.49 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.698 ¥ 40 280 305 973.00 ¥ 592 527 689.60 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.28 ¥ 3 237 354 677.59 ¥ 573 609 791.07 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 192.39 ¥ 18 629 681 730.86 ¥ 4 957 495 699.59 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 926.53 ¥ 40 018 281 218.57 ¥ 32 113 590.95 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 377.53 ¥ 39 768 279 378.20 ¥ 6 251 496 852.68 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 451.51 ¥ 39 118 151 034.21 ¥ 3 476 672 016.75 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.24 ¥ 2 166 817 848.83 ¥ 117 495 812.76 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.40 ¥ 39 037 579 670.22 ¥ 1 844 417 380.85 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.22 ¥ 4 892 598 665.94 ¥ 114 747 857.43 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.96 ¥ 1 875 217 798.48 ¥ 194 182 724.91 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.09 ¥ 39 027 036 567.82 ¥ 1 699 094 540.80 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 580.06 ¥ 37 699 444 593.44 ¥ 7 961 503 337.40 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.464 ¥ 1 593 003 846.91 ¥ 4 789 777.07 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.58 ¥ 36 936 961 129.46 ¥ 1 154 994 795.69 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 248.27 ¥ 17 640 302 225.04 ¥ 2 805 973 157.73 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 294.14 ¥ 35 381 161 804.22 ¥ 10 254 328 461.51 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.58 ¥ 35 215 099 372.88 ¥ 975 826 157.60 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 670.48 ¥ 34 668 926 686.83 ¥ 4 887 989 150.85 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.96 ¥ 1 945 114 556.32 ¥ 325 583 088.41 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 547.98 ¥ 34 468 809 944.39 ¥ 2 014 190 168.53 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 499.03 ¥ 5 292 842 045.86 ¥ 8 980 417 124.87 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 558.09 ¥ 33 467 145 520.84 ¥ 2 021 945 878.81 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 80.73 ¥ 33 297 672 022.51 ¥ 295 352 711.61 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 332.91 ¥ 33 291 277 526.72 ¥ 4 925 579 005.77 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 587.92 ¥ 40 873 110 006.92 ¥ 162 316 940.40 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 36.54 ¥ 32 657 019 693.17 ¥ 2 080 321 071.70 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 86.58 ¥ 32 241 624 125.97 ¥ 1 905 998 999.65 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 145.84 ¥ 32 103 861 389.73 ¥ 5 853 420 631.77 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 28.89 ¥ 202 291 361 741.83 ¥ 33 668 691.02 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 342.69 ¥ 1 175 902 646 548.20 ¥ 5 015 089 613.88 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 6 986.36 ¥ 429 073 264 484.80 ¥ 189 870.20 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 143.27 ¥ 363 341 943 305.59 ¥ 8 596 790 973.02 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 495 419.63 ¥ 4 712 199 479 626.50 ¥ 13 733 145 696.08 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 388.11 ¥ 183 139 518 018.45 ¥ 532 786 549.81 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 579 912.03 ¥ 1 886 582 101 421.70 ¥ 3 628 348 194.92 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 336.49 ¥ 313 539 665 354.35 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.91 ¥ 365 218 952 107.84 ¥ 240 993 330.91 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 637.74 ¥ 165 156 680 479.34 ¥ 4 999 588 088.37 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 498 127.97 ¥ 1 681 340 102 634.96 ¥ 166 052 052 005.84 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 870.29 ¥ 106 228 776 141.12 ¥ 982 165 155.07 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 567 914.97 ¥ 1 466 146 510 664.88 ¥ 34 455 720 516.20 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 16.66 ¥ 1 456 757 801 040.11 ¥ 189 084 480.47 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 166.68 ¥ 105 707 837 406.04 ¥ 4 790 017 702.71 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 494 195.83 ¥ 864 696 226 443.56 ¥ 24 274 418.09 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 341.62 ¥ 104 142 524 780.47 ¥ 12 484 108 503.51 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 517 860.99 ¥ 764 184 444 459.73 ¥ 3 689 102 501.63 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 315.80 ¥ 350 848 991 496.92 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.38 ¥ 17 711 052 538.36 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 143.05 ¥ 92 903 899 999.90 ¥ 2 304 960 612.28 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 767.82 ¥ 77 458 415 168.98 ¥ 3 540 749 052.04 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 558 715.24 ¥ 546 706 083 799.24 ¥ 4 585 987 110.10 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 30.82 ¥ 31 197 747 282.40 ¥ 69 121.93 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.167 ¥ 70 199 989 583.57 ¥ 56 298 306 259.98 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 495 275.92 ¥ 522 962 895 155.56 ¥ 3 464 562 054.94 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 215.17 ¥ 81 754 036 528.48 ¥ 1 003.85 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.42 ¥ 157 975 877 246.68 ¥ 112 069 884.46 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.849 ¥ 54 768 307 484.78 ¥ 10 374 214 717.21 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 516 219.64 ¥ 463 132 710 109.13 ¥ 1 578 282 452.75 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.540 ¥ 53 957 354 488.43 ¥ 1 251 272 613.08 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.05 ¥ 53 754 897 351.93 ¥ 1 672 268 921.10 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 556 978.78 ¥ 283 462 440 383.19 ¥ 504 188 138.96 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 514 225.32 ¥ 233 556 994 362.50 ¥ 765 013 298.03 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 444.76 ¥ 52 808 057 519.75 ¥ 555 387 987.68 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 150.34 ¥ 48 426 125 811.58 ¥ 158 222 684.85 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 23 568.52 ¥ 229 393 054 013.03 ¥ 6 573 257 297.45 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 154.60 ¥ 229 132 263 414.93 ¥ 3 321 268 990.48 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 472.99 ¥ 46 667 472 974.27 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 44.37 ¥ 44 256 783 052.48 ¥ 21 167 324 550.41 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.629 ¥ 104 553 284 015.55 ¥ 527 442 363.22 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 179.04 ¥ 53 933 121 084.60 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago