0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Db

Market Capitalizations

attach_money
0.000000 Db

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 31 317.21 Db 7 049 504 094 688.23 Db 2 023 763 555 656.26 Db arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 5 818.15 Db 6 987 444 406 822.79 Db 2 340 420 952 896.58 Db arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 86.47 Db 6 980 003 710 328.21 Db 224 490 881 556.24 Db arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 70 763.78 Db 6 913 574 388 900.25 Db 762 147 535 144.63 Db arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 408.71 Db 3 595 594 457 745.72 Db 3 168 667 945 745.84 Db arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 039.27 Db 6 837 691 947 680.27 Db 689 438 135 809.14 Db arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 63 519.33 Db 709 256 431 926.31 Db 79 701 922 447.32 Db arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 250.22 Db 6 753 261 302 397.92 Db 924 733 197 867.70 Db arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 658 114.56 Db 972 169 617 265.11 Db 156 743 243 623.94 Db arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 844.26 Db 6 491 958 813 243.19 Db 1 277 989 655 139.55 Db arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 417 761.89 Db 6 487 667 687 122.63 Db 405 048 559 792.59 Db arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 089.98 Db 6 475 667 287 505.92 Db 1 086 307 681 426.60 Db arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 36.69 Db 6 379 365 853 363.94 Db 184 383 513 743.85 Db arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 13 936.67 Db 1 026 617 829 594.66 Db 537 708 709 010.63 Db arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 48 471.68 Db 6 159 111 558 748.31 Db 734 033 984 990.99 Db arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 168.84 Db 6 108 700 363 426.49 Db 386 825 705 447.47 Db arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 51.72 Db 401 683 047 382.71 Db 243 458 180 184.27 Db arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 322.26 Db 6 102 215 955 050.43 Db 402 366 204 943.86 Db arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 515.35 Db 6 095 962 743 122.24 Db 428 556 498 702.23 Db arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 507 722.58 Db 6 078 410 048 006.19 Db 1 197 530 911 016.68 Db arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 528.76 Db 6 055 288 788 777.74 Db 1 160 739 856 513.32 Db arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 51.66 Db 288 203 468 789.01 Db 628 618 381.19 Db arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 610.70 Db 6 045 934 667 428.87 Db 542 142 920 273.90 Db arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 317.49 Db 6 026 388 715 345.79 Db 371 060 839 836.95 Db arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 57 912.63 Db 5 964 475 403 602.05 Db 2 176 832 742 067.43 Db arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.08 Db 652 733 826 544.18 Db 87 331 343 132.73 Db arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 027.83 Db 5 962 387 184 298.15 Db 298 555 688 178.04 Db arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 28 387.51 Db 5 506 291 152 549.57 Db 1 225 913 265 849.67 Db arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 595.92 Db 5 959 214 846 145.02 Db 199 554 036 829.72 Db arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 449.33 Db 327 856 412 428.36 Db 5 236 092 443.48 Db arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 100.69 Db 5 813 690 549 864.83 Db 85 520 021 418.76 Db arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 185.19 Db 467 250 132 317.83 Db 82 789 585 160.15 Db arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 27 768.43 Db 2 688 837 684 061.26 Db 715 519 537 489.43 Db arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 133 726.96 Db 5 775 872 295 960.00 Db 4 634 981 679.05 Db arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 54 489.15 Db 5 739 789 319 386.93 Db 902 283 815 800.75 Db arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 498 159.15 Db 5 645 955 746 916.50 Db 501 791 005 815.90 Db arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 466.93 Db 312 738 648 496.08 Db 16 958 269 799.47 Db arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 779.01 Db 5 634 326 813 964.94 Db 266 206 316 909.10 Db arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 197.14 Db 706 152 893 862.05 Db 16 561 655 087.40 Db arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 427.90 Db 270 651 767 176.05 Db 28 026 556 539.46 Db arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 766.10 Db 5 632 805 119 099.22 Db 245 231 748 780.89 Db arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 83 720.53 Db 5 441 192 649 206.49 Db 1 149 090 494 654.51 Db arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 66.94 Db 229 919 589 410.98 Db 691 312 565.67 Db arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 371.82 Db 5 331 142 767 461.78 Db 166 701 373 454.58 Db arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 35 833.60 Db 2 546 039 705 141.46 Db 404 988 473 553.72 Db arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 42 453.47 Db 5 106 592 938 055.63 Db 1 480 015 879 518.85 Db arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 516.69 Db 5 082 625 007 216.06 Db 140 841 812 734.73 Db arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 241 101.96 Db 5 003 795 442 574.29 Db 705 487 598 658.51 Db arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 004.62 Db 280 740 025 213.29 Db 46 991 681 879.49 Db arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 512 082.51 Db 4 974 912 424 278.70 Db 290 709 766 611.28 Db arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 72 025.79 Db 763 920 358 613.93 Db 1 296 151 181 366.94 Db arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 802 204.47 Db 4 830 341 352 815.85 Db 291 829 154 820.16 Db arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 11 651.64 Db 4 805 881 099 800.02 Db 42 628 506 087.05 Db arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 48 049.58 Db 4 804 958 176 826.88 Db 710 912 974 138.31 Db arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 373 516.12 Db 5 899 250 456 292.99 Db 23 427 340 971.60 Db arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 273.86 Db 4 713 415 208 518.64 Db 300 254 495 667.26 Db arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 12 496.11 Db 4 653 460 815 791.43 Db 275 094 443 913.55 Db arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 21 049.65 Db 4 633 577 403 826.00 Db 844 829 138 937.86 Db arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 169.00 Db 29 196 882 934 955.50 Db 4 859 430 585.10 Db arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 49 461.30 Db 169 719 021 210 548.50 Db 723 832 115 736.00 Db arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 008 347.73 Db 61 928 506 317 882.98 Db 27 404 126.85 Db arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 20 677.69 Db 52 441 449 267 574.31 Db 1 240 782 095 164.37 Db arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 71 504 332.68 Db 680 115 727 078 846.25 Db 1 982 116 506 432.65 Db arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 56 016.29 Db 26 432 681 169 910.62 Db 76 897 532 302.56 Db arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 83 699 192.05 Db 272 291 986 608 355.59 Db 523 682 556 596.71 Db arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 337 227.15 Db 45 253 444 467 387.20 Db 0.000000 Db arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 419.42 Db 52 712 359 531 835.16 Db 34 782 770 802.11 Db arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 92 045.90 Db 23 837 203 053 856.73 Db 721 594 767 478.94 Db arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 71 895 230.32 Db 242 669 235 738 940.88 Db 23 966 432 781 796.45 Db arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 269 939.98 Db 15 332 088 896 975.44 Db 141 756 725 589.23 Db arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 380 945 241.79 Db 211 610 163 028 156.69 Db 4 973 023 216 062.19 Db arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 405.04 Db 210 255 082 645 759.84 Db 27 290 722 616.65 Db arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 24 057.71 Db 15 256 901 369 769.81 Db 691 347 296 879.33 Db arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 71 327 701.01 Db 124 802 335 998 858.59 Db 3 503 547 245.22 Db arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 49 306.11 Db 15 030 978 477 699.56 Db 1 801 841 914 482.55 Db arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 74 743 312.99 Db 110 295 385 692 642.62 Db 532 451 276 948.73 Db arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 45 580.23 Db 50 638 330 991 394.92 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 064.89 Db 2 556 251 157 561.66 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 20 647.05 Db 13 408 898 279 895.72 Db 332 676 910 111.18 Db arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 110 819.71 Db 11 179 638 421 250.23 Db 511 039 298 387.88 Db arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 379 617 436.75 Db 78 906 550 388 869.11 Db 661 899 389 286.07 Db arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 448.76 Db 4 502 797 190 128.97 Db 9 976 426.85 Db arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 24.10 Db 10 132 023 731 801.81 Db 8 125 582 047 377.39 Db arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 71 483 592.13 Db 75 479 675 937 269.73 Db 500 043 164 809.68 Db arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 31 056.27 Db 11 799 629 076 738.80 Db 144 885.87 Db arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 349.92 Db 22 800 791 664 078.42 Db 16 175 140 990.06 Db arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 122.57 Db 7 904 756 033 130.36 Db 1 497 319 163 963.75 Db arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 74 506 416.61 Db 66 844 334 844 421.73 Db 227 794 838 170.60 Db arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 77.88 Db 7 787 710 502 878.69 Db 180 597 232 078.06 Db arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 161.44 Db 7 758 489 693 533.05 Db 241 359 984 453.53 Db arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 80 389 217.85 Db 40 912 373 207 944.17 Db 72 769 899 533.98 Db arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 74 218 574.87 Db 33 709 478 073 240.10 Db 110 415 014 827.68 Db arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 64 192.63 Db 7 621 831 501 605.52 Db 80 159 616 901.35 Db arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 21 698.08 Db 6 989 383 600 663.43 Db 22 836 413 613.82 Db arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 401 665.05 Db 33 108 493 049 040.39 Db 948 723 772 298.49 Db arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 22 313.25 Db 33 070 852 921 960.12 Db 479 361 555 904.66 Db arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 68 266.96 Db 6 735 555 752 692.13 Db 0.000000 Db arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 403.95 Db 6 387 618 842 123.19 Db 3 055 097 813 485.23 Db arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 90.75 Db 15 090 263 704 700.77 Db 76 126 201 342.32 Db arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 180 487.23 Db 7 784 212 875 256.04 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago