9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
21 737 545 536 223.77 ل.د

Market Capitalizations

attach_money
1 086 790 887 993.53 ل.د

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 345 395.79 ل.د 6 825 415 527 839.13 ل.د 203 465 404 456.33 ل.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 14 251.45 ل.د 1 715 439 341 350.38 ل.د 98 221 098 747.08 ل.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.22 ل.د 52 852 482 264.92 ل.د 6 201 093 482.74 ل.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 859.10 ل.د 476 901 169 812.84 ل.د 8 759 654 849.72 ل.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 5.43 ل.د 649 788 994 920.75 ل.د 351 455 446 484.70 ل.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 114.39 ل.د 454 491 474 770.11 ل.د 10 354 190 572.89 ل.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 838.94 ل.د 392 958 020 117.59 ل.د 12 931 107 721.79 ل.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 5.43 ل.د 193 180 684 639.15 ل.د 36 882 207 464.47 ل.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 3.37 ل.د 190 824 178 579.70 ل.د 10 718 846 947.08 ل.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.634 ل.د 92 651 372 837.15 ل.د 5 303 306 894.74 ل.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 31.27 ل.د 78 984 669 673.20 ل.د 1 331 356 748.98 ل.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.850 ل.د 73 621 917 441.30 ل.د 1 922 215 144.90 ل.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.06 ل.د 71 910 367 668.97 ل.د 1 490 242 923.56 ل.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 152.67 ل.د 62 018 883 662.31 ل.د 2 119 332 802.30 ل.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000099 ل.د 58 653 761 533.26 ل.د 3 268 826 434.15 ل.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 65.19 ل.د 40 867 150 709.38 ل.د 1 464 557 151.99 ل.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 854.96 ل.د 36 669 027 412.46 ل.د 1 188 150 033.19 ل.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 24.43 ل.د 36 645 186 808.92 ل.د 978 008 868.25 ل.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2.37 ل.د 59 968 626 236.16 ل.د 636 917 764.84 ل.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 29.11 ل.د 35 288 220 358.22 ل.د 1 875 750 327.30 ل.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 32.51 ل.د 30 080 617 749.11 ل.د 7 826 054.86 ل.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 5.43 ل.د 29 145 498 018.74 ل.د 531 310 096.29 ل.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 367.43 ل.د 27 568 940 309.35 ل.د 1 621 842 572.14 ل.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 10.09 ل.د 27 040 699 535.68 ل.د 3 944 491 146.22 ل.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 40.93 ل.د 24 571 864 355.11 ل.د 968 791 467.05 ل.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000058 ل.د 24 475 533 991.60 ل.د 5 999 775 415.36 ل.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 175.24 ل.د 23 436 258 418.87 ل.د 1 210 431 930.19 ل.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 49.52 ل.د 23 351 177 204.66 ل.د 455 854 025.08 ل.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.871 ل.د 21 618 487 153.67 ل.د 235 492 487.81 ل.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.51 ل.د 21 454 821 647.06 ل.د 1 291 702 935.43 ل.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.212 ل.د 1 988 501 209.81 ل.د 33 530 578.98 ل.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 42.70 ل.د 21 434 212 890.12 ل.د 856 072 704.61 ل.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6.30 ل.د 15 878 301 208.81 ل.د 453 661 127.79 ل.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 35.79 ل.د 18 527 089 114.80 ل.د 2 062 970 562.82 ل.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.542 ل.د 16 062 550 351.21 ل.د 419 241 935.13 ل.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.17 ل.د 16 045 759 731.37 ل.د 509 630 427.55 ل.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 106.79 ل.د 15 906 798 179.55 ل.د 661 416 044.67 ل.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.97 ل.د 29 273 297 310.10 ل.د 1 847 472 828.32 ل.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 35.45 ل.د 35 450 676 381.90 ل.د 1 084 033 396.77 ل.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 5.42 ل.د 15 285 597 248.19 ل.د 28 270 356 435.09 ل.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 828.13 ل.د 15 276 326 931.20 ل.د 365 617 101.80 ل.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 10.22 ل.د 15 247 884 327.12 ل.د 429 230 679.96 ل.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 9.58 ل.د 1 343 247 886.75 ل.د 2 157 929 196.54 ل.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 5.45 ل.د 1 089 776 434.22 ل.د 1 762 505 618.37 ل.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 9.39 ل.د 15 077 386 901.18 ل.د 256 639 140.49 ل.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 13.68 ل.د 13 660 673 507.42 ل.د 3 940 570 041.23 ل.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 226.08 ل.د 13 564 731 638.67 ل.د 15 573 328.33 ل.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 857.46 ل.د 12 816 597 174.44 ل.د 1 009 949 745.45 ل.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 129.34 ل.د 12 635 782 483.43 ل.د 688 450 266.98 ل.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 21.05 ل.د 12 420 416 147.24 ل.د 837 592 229.87 ل.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 9.75 ل.د 12 240 449 717.40 ل.د 905 526 808.19 ل.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.458 ل.د 12 170 981 510.22 ل.د 35 188 694.18 ل.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.387 ل.د 5 357 350 245.39 ل.د 114 033 321.65 ل.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 3.35 ل.د 12 099 632 026.42 ل.د 1 439 462 018.08 ل.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.316 ل.د 11 882 427 075.56 ل.د 282 889 841.70 ل.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 3.41 ل.د 11 144 257 604.36 ل.د 404 189 499.72 ل.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 217.61 ل.د 5 214 621 494.32 ل.د 237 647 749.57 ل.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3.90 ل.د 10 938 215 566.02 ل.د 1 485 106 950.58 ل.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.134 ل.د 10 835 845 667.07 ل.د 123 729 855.86 ل.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 25.93 ل.د 10 138 115 057.46 ل.د 659 659 841.26 ل.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000135 ل.د 9 585 601 132.47 ل.د 2 691 925 880.69 ل.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 28.14 ل.د 9 465 451 080.70 ل.د 851 607 525.47 ل.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.07 ل.د 493 865 460.15 ل.د 1 442 123 430.45 ل.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.967 ل.د 9 233 734 758.16 ل.د 269 007 215.96 ل.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2.62 ل.د 9 231 147 540.93 ل.د 1 622 558 369.94 ل.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 125.56 ل.د 8 243 642 493.60 ل.د 604 651 448.44 ل.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000854 ل.د 8 195 525 386.00 ل.د 1 352 915 615.60 ل.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 10.75 ل.د 3 966 846 461.32 ل.د 155 922 112.98 ل.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 7.78 ل.د 7 776 238 251.28 ل.د 132 831 503.08 ل.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 5.51 ل.د 7 710 066 858.99 ل.د 178 720 316.65 ل.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 5.48 ل.د 487 474 494.92 ل.د 18 127 952.73 ل.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 8 598.75 ل.د 7 563 959 419.71 ل.د 377 774 481.33 ل.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 41.80 ل.د 7 125 203 108.67 ل.د 70 000 804.83 ل.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.88 ل.د 6 799 226 300.75 ل.د 264 588 622.07 ل.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2.66 ل.د 1 893 703 008.00 ل.د 79 820 754.90 ل.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.19 ل.د 342 303 422.86 ل.د 26 093 382.95 ل.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 59.19 ل.د 1 499 749 840.12 ل.د 2 804 630 167.09 ل.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 30.56 ل.د 6 555 066 783.83 ل.د 631 196 957.68 ل.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 4.80 ل.د 6 477 982 272.22 ل.د 577 906 371.98 ل.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.108 ل.د 1 461 884 801.08 ل.د 75 654 187.56 ل.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 7.10 ل.د 6 354 388 569.38 ل.د 456 494 377.93 ل.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.17 ل.د 6 222 015 642.69 ل.د 198 859 890.13 ل.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.739 ل.د 6 107 104 042.73 ل.د 152 926 311.69 ل.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.121 ل.د 5 968 418 905.03 ل.د 340 529 053.76 ل.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 4.18 ل.د 5 802 963 700.15 ل.د 2 559 439 650.73 ل.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 6.67 ل.د 5 665 261 031.30 ل.د 115 780 450.36 ل.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.812 ل.د 9 978 292 037.47 ل.د 78 247 219.11 ل.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.107 ل.د 5 308 183 108.65 ل.د 142 381 173.96 ل.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 5.38 ل.د 5 277 045 010.47 ل.د 783 597 078.35 ل.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 266.91 ل.د 5 275 236 445.53 ل.د 178 910 847.21 ل.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 43.93 ل.د 5 179 080 310.73 ل.د 7 482 460.83 ل.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 5.65 ل.د 5 153 432 402.92 ل.د 202 794 541.96 ل.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.515 ل.د 5 102 984 185.54 ل.د 225 012 921.54 ل.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 10.36 ل.د 5 078 268 672.74 ل.د 1 100 723 276.63 ل.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000005 ل.د 5 001 183 688.37 ل.د 108 974 554.22 ل.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 3.20 ل.د 4 904 477 496.65 ل.د 199 525 255.45 ل.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 13.03 ل.د 2 114 382 175.90 ل.د 65 149 695.76 ل.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.047 ل.د 4 845 347 643.71 ل.د 746 726 576.95 ل.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 397.36 ل.د 4 797 189 422.84 ل.د 68 868 272.04 ل.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2.46 ل.د 4 775 782 674.19 ل.د 405 583 264.17 ل.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago