9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
10 206 491 006 985 956.00 TZS

Market Capitalizations

attach_money
490 708 932 696 958.00 TZS

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 161 290 028.58 TZS 3 187 275 319 168 317.50 TZS 95 012 568 726 870.11 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 655 021.87 TZS 801 061 481 446 154.88 TZS 45 866 465 210 987.95 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 569.99 TZS 24 680 609 054 889.68 TZS 2 895 734 644 838.98 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 335 118.57 TZS 222 699 309 958 083.06 TZS 4 090 510 181 113.22 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 536.39 TZS 303 433 017 042 081.06 TZS 164 119 717 810 440.47 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 454 331.18 TZS 212 234 618 449 054.94 TZS 4 835 113 104 592.48 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 391 763.00 TZS 183 500 241 689 545.12 TZS 6 038 460 270 009.30 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 537.00 TZS 90 209 896 493 337.25 TZS 17 222 944 022 744.67 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 575.37 TZS 89 109 475 050 555.09 TZS 5 005 397 280 943.70 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 295.98 TZS 43 265 561 301 937.23 TZS 2 476 493 790 985.76 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 603.07 TZS 36 883 598 839 550.43 TZS 621 705 812 594.61 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 396.94 TZS 34 379 345 763 405.41 TZS 897 619 912 585.44 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 960.82 TZS 33 580 100 600 288.98 TZS 695 901 146 303.18 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 71 291.33 TZS 28 961 058 328 685.84 TZS 989 668 263 614.08 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.046 TZS 27 389 641 809 914.32 TZS 1 526 449 162 503.46 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 30 443.97 TZS 19 083 799 409 644.20 TZS 683 906 620 045.93 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 866 214.18 TZS 17 123 394 989 350.65 TZS 554 832 341 092.73 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 407.62 TZS 17 112 262 104 187.57 TZS 456 702 381 706.01 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 108.48 TZS 28 003 646 305 097.82 TZS 297 422 517 933.11 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 591.45 TZS 16 478 597 287 797.45 TZS 875 922 161 622.19 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 15 180.09 TZS 14 046 794 681 735.63 TZS 3 654 545 484.73 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 536.65 TZS 13 610 120 310 053.41 TZS 248 106 734 282.59 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 171 577.10 TZS 12 873 912 608 720.49 TZS 757 354 446 870.40 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 711.72 TZS 12 627 239 160 982.39 TZS 1 841 965 405 001.52 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 19 114.55 TZS 11 474 363 206 979.00 TZS 452 398 116 972.61 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.027 TZS 11 429 379 661 461.29 TZS 2 801 724 821 577.09 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 482 747.92 TZS 10 944 067 467 751.61 TZS 565 237 354 546.30 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 23 123.01 TZS 10 904 336 955 659.61 TZS 212 870 890 769.94 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 406.83 TZS 10 095 219 882 453.26 TZS 109 968 307 597.29 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 975.71 TZS 10 018 792 736 342.19 TZS 603 188 607 201.17 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 99.17 TZS 928 573 623 439.22 TZS 15 657 828 654.29 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 940.45 TZS 10 009 169 031 809.49 TZS 399 761 654 317.76 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 942.35 TZS 7 414 715 975 421.50 TZS 211 846 869 979.23 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 711.96 TZS 8 651 624 744 424.10 TZS 963 348 697 561.68 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 253.02 TZS 7 500 755 095 203.02 TZS 195 774 083 958.77 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 013.47 TZS 7 492 914 352 319.87 TZS 237 982 944 335.54 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 49 867.70 TZS 7 428 023 251 900.81 TZS 308 862 519 252.16 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 921.60 TZS 13 669 798 951 670.90 TZS 862 717 372 228.19 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 16 554.46 TZS 16 554 459 639 708.04 TZS 506 212 827 127.39 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 533.03 TZS 7 137 940 049 099.01 TZS 13 201 454 030 475.15 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 386 713.83 TZS 7 133 611 074 191.13 TZS 170 732 808 879.17 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 774.58 TZS 7 120 329 185 398.78 TZS 200 438 544 272.01 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 472.58 TZS 627 258 636 413.94 TZS 1 007 691 684 205.53 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 543.65 TZS 508 894 662 607.82 TZS 823 040 096 885.06 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 385.92 TZS 7 040 711 726 880.60 TZS 119 843 194 174.64 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 386.52 TZS 6 379 146 783 934.23 TZS 1 840 134 360 265.49 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 105 572.41 TZS 6 334 344 654 437.65 TZS 7 272 302 295.24 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 400 408.21 TZS 5 984 987 094 659.76 TZS 471 617 864 751.10 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 60 395.92 TZS 5 900 551 766 194.11 TZS 321 486 733 733.51 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 831.51 TZS 5 799 981 800 146.81 TZS 391 131 797 163.91 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 554.28 TZS 5 715 942 585 572.73 TZS 422 855 316 988.81 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 213.89 TZS 5 683 502 904 600.58 TZS 16 432 121 387.81 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 180.58 TZS 2 501 730 501 773.70 TZS 53 250 324 491.79 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 562.08 TZS 5 650 184 720 847.11 TZS 672 187 904 807.81 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 147.47 TZS 5 548 756 173 930.59 TZS 132 101 526 538.78 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 592.99 TZS 5 204 051 983 053.67 TZS 188 745 023 870.86 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 101 618.46 TZS 2 435 080 226 229.57 TZS 110 974 753 663.37 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 821.86 TZS 5 107 836 199 438.72 TZS 693 502 792 704.21 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 62.48 TZS 5 060 032 362 293.52 TZS 57 778 330 745.43 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 12 110.00 TZS 4 734 211 971 964.74 TZS 308 042 422 107.11 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.063 TZS 4 476 203 651 530.36 TZS 1 257 052 978 761.42 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 13 140.00 TZS 4 420 096 987 686.85 TZS 397 676 542 399.63 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 497.79 TZS 230 621 152 029.70 TZS 673 430 708 843.86 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 451.58 TZS 4 311 892 042 089.54 TZS 125 618 734 364.23 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 222.94 TZS 4 310 683 885 077.75 TZS 757 688 704 125.79 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 58 635.22 TZS 3 849 547 057 278.60 TZS 282 355 064 016.26 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.399 TZS 3 827 077 733 781.77 TZS 631 773 191 380.37 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 022.07 TZS 1 852 404 702 616.87 TZS 72 811 201 075.52 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 631.28 TZS 3 631 282 542 898.44 TZS 62 028 541 654.98 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 571.70 TZS 3 600 382 380 906.02 TZS 83 457 315 086.46 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 557.46 TZS 227 636 752 668.21 TZS 8 465 239 382.35 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 015 369.99 TZS 3 532 154 353 870.47 TZS 176 409 960 045.86 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 19 517.96 TZS 3 327 267 610 255.62 TZS 32 688 388 954.37 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 875.88 TZS 3 175 045 693 470.02 TZS 123 555 376 433.14 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 242.29 TZS 884 305 553 943.78 TZS 37 274 026 906.78 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 555.47 TZS 159 845 982 548.35 TZS 12 184 869 203.20 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 27 639.39 TZS 700 340 606 496.20 TZS 1 309 682 681 516.42 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 14 272.65 TZS 3 061 030 129 283.87 TZS 294 751 063 364.97 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 240.77 TZS 3 025 033 850 324.89 TZS 269 865 872 444.54 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 50.58 TZS 682 658 708 022.48 TZS 35 328 358 223.18 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 314.41 TZS 2 967 319 099 178.11 TZS 213 169 917 376.08 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 012.12 TZS 2 905 504 699 681.07 TZS 92 861 924 261.33 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 345.05 TZS 2 851 844 244 148.01 TZS 71 412 246 905.29 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 56.42 TZS 2 787 082 221 276.19 TZS 159 017 402 540.98 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 949.85 TZS 2 709 819 336 870.41 TZS 1 195 185 669 853.01 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 114.30 TZS 2 645 516 099 063.83 TZS 54 066 184 011.93 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 379.08 TZS 4 659 579 158 040.48 TZS 36 539 230 359.92 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 50.11 TZS 2 478 770 844 474.80 TZS 66 487 966 897.58 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 514.59 TZS 2 464 230 236 446.74 TZS 365 917 594 000.49 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 124 640.92 TZS 2 463 385 687 952.21 TZS 83 546 287 447.07 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 20 511.79 TZS 2 418 483 502 295.26 TZS 3 494 096 825.64 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 636.66 TZS 2 406 506 657 337.64 TZS 94 699 294 984.72 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 240.45 TZS 2 382 948 771 738.97 TZS 105 074 647 601.43 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 837.55 TZS 2 371 407 328 784.58 TZS 514 006 527 299.04 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 TZS 2 335 410 829 063.12 TZS 50 888 023 692.06 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 492.36 TZS 2 290 251 782 436.64 TZS 93 172 630 979.71 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 086.01 TZS 987 356 461 600.78 TZS 30 423 058 715.07 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 22.08 TZS 2 262 639 819 449.24 TZS 348 700 116 379.39 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 185 554.54 TZS 2 240 151 297 227.81 TZS 32 159 528 290.62 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 149.79 TZS 2 230 154 953 215.54 TZS 189 395 872 307.01 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago