9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
5 566 287 503 624 180.00 ₩

Market Capitalizations

attach_money
267 616 656 705 843.19 ₩

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 87 962 324.16 ₩ 1 738 236 066 396 681.75 ₩ 51 816 757 946 450.06 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 629 432.00 ₩ 436 872 820 517 495.25 ₩ 25 014 075 059 154.82 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 310.86 ₩ 13 459 999 687 457.25 ₩ 1 579 239 285 700.28 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 728 130.15 ₩ 121 452 944 526 864.39 ₩ 2 230 830 918 186.62 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 383.26 ₩ 165 482 476 768 192.47 ₩ 89 505 544 434 546.58 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 793 144.82 ₩ 115 745 842 885 750.36 ₩ 2 636 913 081 516.58 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 213 654.77 ₩ 100 075 050 429 125.16 ₩ 3 293 179 401 135.79 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 383.59 ₩ 49 197 537 058 564.21 ₩ 9 392 832 269 563.02 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 859.16 ₩ 48 597 403 073 094.97 ₩ 2 729 780 520 702.09 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 161.42 ₩ 23 595 626 846 427.55 ₩ 1 350 598 989 616.67 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 964.04 ₩ 20 115 112 546 393.62 ₩ 339 058 085 017.39 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 216.48 ₩ 18 749 374 547 494.93 ₩ 489 532 641 434.62 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 524.00 ₩ 18 313 492 287 789.61 ₩ 379 521 801 545.09 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 38 879.97 ₩ 15 794 417 195 523.50 ₩ 539 732 811 670.33 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.025 ₩ 14 937 417 848 202.32 ₩ 832 475 616 972.08 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 16 603.15 ₩ 10 407 682 140 989.04 ₩ 372 980 377 898.92 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 472 404.98 ₩ 9 338 541 471 658.07 ₩ 302 587 473 473.22 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 221.35 ₩ 9 332 469 958 978.52 ₩ 249 070 592 275.60 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 604.53 ₩ 15 272 275 885 736.44 ₩ 162 204 546 472.87 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 412.34 ₩ 8 986 889 823 107.69 ₩ 477 699 395 320.87 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 278.72 ₩ 7 660 663 948 991.15 ₩ 1 993 069 983.52 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 383.41 ₩ 7 422 515 980 547.92 ₩ 135 309 325 571.05 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 93 572.56 ₩ 7 021 012 297 725.26 ₩ 413 036 428 537.83 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 569.62 ₩ 6 886 484 639 916.06 ₩ 1 004 547 891 038.19 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 424.45 ₩ 6 257 743 673 838.15 ₩ 246 723 186 592.16 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 233 211 114 399.98 ₩ 1 527 969 392 444.86 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 808 642.38 ₩ 5 968 537 663 225.27 ₩ 308 262 028 648.16 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 610.53 ₩ 5 946 869 936 989.20 ₩ 116 092 845 069.58 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 221.87 ₩ 5 505 603 859 306.40 ₩ 59 973 130 427.93 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 168.22 ₩ 5 463 922 985 042.71 ₩ 328 959 404 784.10 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 54.09 ₩ 506 413 786 364.68 ₩ 8 539 269 364.23 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 874.87 ₩ 5 458 674 530 285.60 ₩ 218 016 975 602.49 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 604.66 ₩ 4 043 744 402 328.07 ₩ 115 534 377 509.39 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 114.16 ₩ 4 718 314 126 566.29 ₩ 525 378 978 260.01 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 137.99 ₩ 4 090 667 333 718.98 ₩ 106 768 803 923.63 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 552.71 ₩ 4 086 391 248 127.98 ₩ 129 788 140 529.78 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 27 196.22 ₩ 4 051 001 757 154.85 ₩ 168 443 550 293.09 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 502.61 ₩ 7 455 062 766 396.39 ₩ 470 497 933 609.74 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 028.26 ₩ 9 028 262 677 024.52 ₩ 276 071 975 362.04 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 381.43 ₩ 3 892 799 833 921.71 ₩ 7 199 642 712 584.23 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 210 901.12 ₩ 3 890 438 952 114.56 ₩ 93 112 108 742.59 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 603.90 ₩ 3 883 195 442 904.71 ₩ 109 312 648 535.35 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 439.20 ₩ 342 086 414 128.17 ₩ 549 562 197 768.07 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 387.22 ₩ 277 534 561 015.74 ₩ 448 859 240 961.19 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 391.94 ₩ 3 839 774 676 245.85 ₩ 65 358 571 684.64 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 483.00 ₩ 3 478 978 720 785.97 ₩ 1 003 549 298 924.04 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 57 575.75 ₩ 3 454 545 099 732.28 ₩ 3 966 076 623.28 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 218 369.59 ₩ 3 264 016 874 315.99 ₩ 257 205 010 542.13 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 32 937.97 ₩ 3 217 968 598 431.45 ₩ 175 328 385 371.32 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 361.78 ₩ 3 163 121 017 135.81 ₩ 213 310 532 810.28 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 483.76 ₩ 3 117 288 768 855.97 ₩ 230 611 506 460.43 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 116.65 ₩ 3 099 597 224 260.16 ₩ 8 961 543 382.19 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 98.48 ₩ 1 364 362 269 062.60 ₩ 29 040 991 226.05 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 851.91 ₩ 3 081 426 572 883.16 ₩ 366 589 372 592.21 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 80.42 ₩ 3 026 110 749 567.81 ₩ 72 043 866 582.47 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 868.77 ₩ 2 838 120 319 868.53 ₩ 102 935 383 671.48 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 55 419.40 ₩ 1 328 013 381 318.47 ₩ 60 522 013 306.18 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 993.58 ₩ 2 785 647 367 742.21 ₩ 378 213 817 669.14 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 34.08 ₩ 2 759 576 713 180.87 ₩ 31 510 418 241.53 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 604.40 ₩ 2 581 884 892 762.69 ₩ 167 996 296 042.13 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.034 ₩ 2 441 175 564 857.34 ₩ 685 555 719 618.43 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 166.13 ₩ 2 410 576 819 254.34 ₩ 216 879 823 528.81 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 271.48 ₩ 125 773 258 971.74 ₩ 367 267 157 402.94 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 246.28 ₩ 2 351 565 368 982.50 ₩ 68 508 363 044.08 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 666.95 ₩ 2 350 906 479 529.46 ₩ 413 218 721 549.44 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 31 977.74 ₩ 2 099 417 484 900.22 ₩ 153 987 248 246.53 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.218 ₩ 2 087 163 448 276.88 ₩ 344 548 505 250.07 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 738.87 ₩ 1 010 241 143 677.43 ₩ 39 708 855 706.94 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 980.38 ₩ 1 980 383 133 324.60 ₩ 33 828 344 731.39 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 402.52 ₩ 1 963 531 192 198.06 ₩ 45 514 899 266.93 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 394.75 ₩ 124 145 664 839.70 ₩ 4 616 665 625.52 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 189 851.91 ₩ 1 926 321 850 219.02 ₩ 96 208 241 936.04 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 644.46 ₩ 1 814 583 298 755.93 ₩ 17 827 181 822.41 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 477.68 ₩ 1 731 566 427 178.68 ₩ 67 383 074 885.84 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 677.51 ₩ 482 271 424 227.35 ₩ 20 328 039 287.84 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 302.94 ₩ 87 174 788 529.62 ₩ 6 645 230 484.47 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 073.62 ₩ 381 942 938 425.37 ₩ 714 258 243 979.06 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 783.84 ₩ 1 669 386 054 931.87 ₩ 160 747 622 230.34 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 222.04 ₩ 1 649 754 857 725.19 ₩ 147 176 050 261.99 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 27.58 ₩ 372 299 807 358.37 ₩ 19 266 935 008.97 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 807.57 ₩ 1 618 279 113 724.32 ₩ 116 255 924 433.47 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 551.98 ₩ 1 584 567 555 145.68 ₩ 50 643 866 557.52 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 188.18 ₩ 1 555 302 891 818.38 ₩ 38 945 911 702.91 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 30.77 ₩ 1 519 983 795 532.10 ₩ 86 722 908 002.06 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 063.38 ₩ 1 477 847 136 844.26 ₩ 651 815 305 971.46 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 698.44 ₩ 1 442 778 246 977.97 ₩ 29 485 934 414.51 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 206.74 ₩ 2 541 182 588 785.49 ₩ 19 927 305 202.66 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 27.33 ₩ 1 351 840 820 366.58 ₩ 36 260 369 898.93 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 371.38 ₩ 1 343 910 846 714.88 ₩ 199 559 528 289.11 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 67 975.10 ₩ 1 343 450 257 494.94 ₩ 45 563 421 892.26 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 186.46 ₩ 1 318 962 069 072.82 ₩ 1 905 566 514.85 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 437.95 ₩ 1 312 430 288 231.12 ₩ 51 645 908 658.98 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 131.14 ₩ 1 299 582 585 320.30 ₩ 57 304 287 780.32 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 638.24 ₩ 1 293 288 258 538.76 ₩ 280 322 405 391.59 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 273 656 940 935.42 ₩ 27 752 669 371.62 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 813.89 ₩ 1 249 028 668 913.18 ₩ 50 813 315 873.91 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 319.11 ₩ 538 472 030 207.96 ₩ 16 591 744 550.78 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.04 ₩ 1 233 970 004 341.58 ₩ 190 169 677 216.82 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 101 195.40 ₩ 1 221 705 497 359.66 ₩ 17 538 758 455.18 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 627.06 ₩ 1 216 253 817 176.99 ₩ 103 290 335 193.45 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago