9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
36 205 318 945 173 272.00 ZK

Market Capitalizations

attach_money
1 740 683 786 952 694.25 ZK

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 572 141 485.58 ZK 11 306 169 712 742 948.00 ZK 337 036 534 123 432.44 ZK arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 23 607 250.46 ZK 2 841 592 317 144 041.50 ZK 162 701 363 349 547.69 ZK arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 021.93 ZK 87 549 121 630 715.00 ZK 10 271 992 237 608.77 ZK arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 736 044.30 ZK 789 977 627 020 261.00 ZK 14 510 199 994 720.51 ZK arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 997.28 ZK 1 076 362 988 316 486.00 ZK 582 179 196 008 868.62 ZK arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 5 158 925.25 ZK 752 856 397 648 885.25 ZK 17 151 517 790 780.20 ZK arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 389 694.48 ZK 650 927 412 010 554.25 ZK 21 420 131 548 031.92 ZK arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 999.44 ZK 320 000 093 305 019.06 ZK 61 094 668 196 104.98 ZK arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 588.30 ZK 316 096 586 283 578.81 ZK 17 755 564 069 946.28 ZK arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 049.91 ZK 153 475 219 368 381.62 ZK 8 784 826 000 141.51 ZK arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 51 801.22 ZK 130 836 588 100 428.20 ZK 2 205 366 880 708.50 ZK arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 408.04 ZK 121 953 292 041 165.19 ZK 3 184 112 463 769.41 ZK arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 408.30 ZK 119 118 142 720 383.81 ZK 2 468 558 776 858.07 ZK arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 252 890.57 ZK 102 733 089 468 471.47 ZK 3 510 634 076 837.81 ZK arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.165 ZK 97 158 829 302 181.69 ZK 5 414 748 197 417.03 ZK arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 107 993.39 ZK 67 695 650 134 699.46 ZK 2 426 010 789 656.33 ZK arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 072 707.42 ZK 60 741 539 534 917.98 ZK 1 968 147 706 847.54 ZK arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 40 466.07 ZK 60 702 048 033 104.72 ZK 1 620 052 903 722.63 ZK arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 932.11 ZK 99 336 877 425 348.91 ZK 1 055 042 042 938.60 ZK arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 48 212.74 ZK 58 454 259 173 443.18 ZK 3 107 144 385 956.98 ZK arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 53 848.07 ZK 49 827 965 484 073.45 ZK 12 963 709 543.63 ZK arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 998.23 ZK 48 278 957 613 384.41 ZK 880 104 968 592.86 ZK arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 608 632.66 ZK 45 667 420 051 806.48 ZK 2 686 551 066 837.76 ZK arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 713.81 ZK 44 792 399 357 176.91 ZK 6 533 973 814 155.07 ZK arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 67 804.73 ZK 40 702 821 304 313.88 ZK 1 604 784 455 693.76 ZK arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.096 ZK 40 543 251 907 580.09 ZK 9 938 512 726 105.09 ZK arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 259 727.48 ZK 38 821 711 884 744.25 ZK 2 005 057 241 226.95 ZK arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 82 023.87 ZK 38 680 776 487 734.50 ZK 755 113 436 066.68 ZK arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 443.16 ZK 35 810 608 701 433.59 ZK 390 088 782 491.02 ZK arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 102.98 ZK 35 539 499 933 579.22 ZK 2 139 681 100 278.78 ZK arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 351.80 ZK 3 293 914 057 013.43 ZK 55 542 759 997.48 ZK arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 70 734.43 ZK 35 505 361 923 581.27 ZK 1 418 067 990 920.48 ZK arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 437.34 ZK 26 302 100 946 766.28 ZK 751 480 943 831.23 ZK arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 59 282.06 ZK 30 689 767 232 580.77 ZK 3 417 271 109 803.06 ZK arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 897.54 ZK 26 607 306 111 922.43 ZK 694 466 212 342.22 ZK arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 595.07 ZK 26 579 492 772 680.08 ZK 844 193 013 767.61 ZK arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 176 894.89 ZK 26 349 305 631 402.29 ZK 1 095 622 972 878.76 ZK arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 269.16 ZK 48 490 654 684 640.05 ZK 3 060 303 252 085.79 ZK arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 58 723.36 ZK 58 723 364 456 049.50 ZK 1 795 680 498 590.61 ZK arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 985.39 ZK 25 320 298 221 226.95 ZK 46 829 302 390 630.48 ZK arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 371 783.66 ZK 25 304 942 119 199.52 ZK 605 637 706 009.32 ZK arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 936.78 ZK 25 257 827 491 891.05 ZK 711 012 376 271.85 ZK arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 865.51 ZK 2 225 064 322 002.25 ZK 3 574 568 262 499.63 ZK arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 9 023.03 ZK 1 805 193 729 813.85 ZK 2 919 556 700 926.30 ZK arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 558.10 ZK 24 975 401 780 911.46 ZK 425 117 806 455.85 ZK arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 22 654.80 ZK 22 628 643 257 739.83 ZK 6 527 478 579 051.68 ZK arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 374 495.29 ZK 22 469 717 395 096.52 ZK 25 796 919 223.72 ZK arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 420 361.51 ZK 21 230 447 025 974.69 ZK 1 672 962 353 258.13 ZK arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 214 241.45 ZK 20 930 930 963 574.11 ZK 1 140 404 642 839.23 ZK arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 34 875.15 ZK 20 574 180 764 651.17 ZK 1 387 455 439 506.62 ZK arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 16 155.32 ZK 20 276 069 830 592.27 ZK 1 499 987 763 548.04 ZK arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 758.74 ZK 20 160 997 079 803.31 ZK 58 289 395 972.06 ZK arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 640.57 ZK 8 874 347 772 372.45 ZK 188 894 006 847.18 ZK arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 541.14 ZK 20 042 808 030 438.32 ZK 2 384 441 182 380.60 ZK arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 523.12 ZK 19 683 012 201 612.86 ZK 468 601 588 754.35 ZK arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 650.79 ZK 18 460 248 652 034.97 ZK 669 532 142 230.02 ZK arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 360 469.52 ZK 8 637 920 337 889.12 ZK 393 658 932 192.69 ZK arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 462.66 ZK 18 118 943 973 379.52 ZK 2 460 051 136 285.59 ZK arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 221.64 ZK 17 949 370 202 192.11 ZK 204 956 129 518.58 ZK arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 42 957.59 ZK 16 793 592 850 052.16 ZK 1 092 713 855 662.84 ZK arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.224 ZK 15 878 364 146 529.91 ZK 4 459 123 512 271.37 ZK arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 46 611.32 ZK 15 679 337 893 725.36 ZK 1 410 671 507 449.27 ZK arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 765.81 ZK 818 078 648 090.08 ZK 2 388 849 760 850.99 ZK arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 601.87 ZK 15 295 504 256 472.91 ZK 445 605 285 894.35 ZK arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 338.11 ZK 15 291 218 580 826.13 ZK 2 687 736 772 143.60 ZK arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 207 995.77 ZK 13 655 435 438 862.27 ZK 1 001 593 509 610.35 ZK arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.41 ZK 13 575 730 374 396.10 ZK 2 241 078 729 142.09 ZK arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 814.70 ZK 6 571 004 964 181.89 ZK 258 281 985 054.02 ZK arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 881.19 ZK 12 881 189 289 804.95 ZK 220 032 833 300.45 ZK arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 9 122.56 ZK 12 771 577 649 562.74 ZK 296 046 771 505.02 ZK arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 9 072.02 ZK 807 492 136 950.40 ZK 30 028 605 480.14 ZK arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 14 243 656.42 ZK 12 529 553 482 968.03 ZK 625 776 171 672.90 ZK arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 69 235.73 ZK 11 802 762 081 776.75 ZK 115 954 988 554.50 ZK arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 106.99 ZK 11 262 787 761 131.59 ZK 438 285 969 986.27 ZK arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 406.76 ZK 3 136 882 656 694.51 ZK 132 221 547 210.22 ZK arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 970.42 ZK 567 019 044 675.25 ZK 43 223 187 626.87 ZK arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 98 044.75 ZK 2 484 306 801 534.02 ZK 4 645 815 997 762.24 ZK arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 50 629.15 ZK 10 858 342 211 407.56 ZK 1 045 565 635 756.04 ZK arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 948.63 ZK 10 730 653 198 635.50 ZK 957 290 804 213.17 ZK arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 179.41 ZK 2 421 584 091 705.65 ZK 125 319 708 448.70 ZK arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 757.14 ZK 10 525 922 603 989.37 ZK 756 174 168 265.52 ZK arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 590.27 ZK 10 306 649 393 670.28 ZK 329 407 588 116.48 ZK arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 223.98 ZK 10 116 300 535 675.10 ZK 253 319 497 761.56 ZK arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 200.15 ZK 9 886 571 269 073.71 ZK 564 079 836 340.30 ZK arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 916.66 ZK 9 612 497 900 408.53 ZK 4 239 662 617 260.97 ZK arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 11 047.31 ZK 9 384 396 074 580.15 ZK 191 788 092 005.42 ZK arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 344.69 ZK 16 528 849 087 474.60 ZK 129 615 015 413.86 ZK arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 177.76 ZK 8 792 903 354 814.09 ZK 235 851 679 670.86 ZK arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 919.96 ZK 8 741 323 693 307.27 ZK 1 298 013 508 204.74 ZK arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 442 136.71 ZK 8 738 327 840 218.47 ZK 296 362 381 707.47 ZK arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 72 761.15 ZK 8 579 047 049 990.73 ZK 12 394 552 634.31 ZK arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 352.98 ZK 8 536 561 783 374.53 ZK 335 925 263 291.59 ZK arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 852.96 ZK 8 452 995 280 333.48 ZK 372 729 582 268.53 ZK arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 17 160.17 ZK 8 412 054 508 136.14 ZK 1 823 326 963 990.35 ZK arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 ZK 8 284 364 712 256.88 ZK 180 514 255 780.91 ZK arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 293.84 ZK 8 124 172 763 304.73 ZK 330 509 752 986.85 ZK arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 21 588.80 ZK 3 502 433 459 292.32 ZK 107 919 219 574.39 ZK arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 78.32 ZK 8 026 225 297 718.69 ZK 1 236 938 230 885.97 ZK arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 658 214.58 ZK 7 946 452 129 930.17 ZK 114 078 969 754.76 ZK arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4 078.62 ZK 7 910 992 261 989.05 ZK 671 840 886 263.56 ZK arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago