0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Db

Market Capitalizations

attach_money
0.000000 Db

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 90.75 Db 15 090 263 704 700.77 Db 76 126 201 342.32 Db arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 3 377.02 Db 6 036 492 434 774.85 Db 174 906 756 857.51 Db arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 74 374.39 Db 5 757 770 504 105.80 Db 1 424 352 261.05 Db arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 10 270.87 Db 2 359 645 651 616.43 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 72 278 536.58 Db 21 431 254 611 262.70 Db 4 603 251 674.16 Db arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 5 531.14 Db 5 617 351 447 633.15 Db 1 161 632 788.11 Db arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.008 Db 5 528 956 248 974.59 Db 15 325 281 889.87 Db arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 12 407 209.49 Db 19 638 727 036 609.52 Db 4 623 911 922 748.83 Db arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 20.13 Db 9 963 284 580 023.05 Db 4 946 817.46 Db arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 2 051.85 Db 406 314 696 686.81 Db 52 335 155 448.44 Db arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 327.18 Db 5 383 970 679 744.08 Db 652 229 085 579.32 Db arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 3 647 473.27 Db 16 359 048 946 988.08 Db 269 298 305 499.96 Db arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 768 527.64 Db 5 202 198 982 129.68 Db 12 321 777 167.82 Db arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.046 Db 5 125 477 424 061.65 Db 38 233 455 403.84 Db arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 20 639.43 Db 5 040 564 081 164.22 Db 182 227 798 323.89 Db arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 465.76 Db 3 949 580 787 921.85 Db 0.000000 Db arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 4.98 Db 320 276 646 199.38 Db 302 832 160.13 Db arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 76 996 553.51 Db 12 882 248 812 607.38 Db 54 760 462 071.04 Db arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.726 Db 4 907 594 869 693.76 Db 1 174 151 589 361.01 Db arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 508.83 Db 4 733 329 791 643.47 Db 73 431 738 174.70 Db arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 6 401.01 Db 4 157 598 125 695.84 Db 372 563.66 Db arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 75 984 427.83 Db 12 626 748 857 542.37 Db 14 628 546 453.18 Db arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 77 895 383.41 Db 11 861 894 916 495.07 Db 3 334 444 740.39 Db arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 8 690.26 Db 4 702 187 402 439.02 Db 185 226 232.04 Db arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 751.48 Db 4 671 118 118 503.49 Db 45 283 291 225.07 Db arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 74 387.59 Db 13 390 003 486 295.15 Db 76 810 207.52 Db arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 835.33 Db 4 626 818 540 221.78 Db 480 143 608 419.07 Db arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 74 651 406.18 Db 9 387 050 760 358.19 Db 2 168 072 114.63 Db arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 71 854 563.50 Db 9 355 403 795 772.73 Db 48 332 931 746.79 Db arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 55 363.31 Db 4 593 578 638 319.97 Db 578 881 795 167.14 Db arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 16 795.72 Db 4 387 384 192 431.33 Db 593 225 537 401.64 Db arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 211.08 Db 4 348 032 156 039.87 Db 810 425 762 127.62 Db arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 126 358.58 Db 2 632 744 168 523.40 Db 0.000000 Db arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 1.05 Db 8 973 367 230 566.85 Db 90 097 814 576.28 Db arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 74 717.57 Db 5 223 557 642 691.46 Db 2 073 606 529.31 Db arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 598.91 Db 4 341 391 871 168.85 Db 130 919 945 766.81 Db arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 941.14 Db 4 335 247 551 318.74 Db 711 058 439.55 Db arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 394 984.41 Db 4 330 931 732 506.84 Db 59 009 943.85 Db arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 43 724.36 Db 4 313 206 788 792.85 Db 314 025 835 236.98 Db arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 71 418 115.17 Db 7 211 301 350 616.72 Db 87 062 290 077.61 Db arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 2 473.30 Db 4 249 280 163 738.47 Db 319 588 479 726.83 Db arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 4 986.69 Db 4 241 715 403 545.73 Db 147 811 940 631.10 Db arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 3 456 423.62 Db 6 767 035 870 852.69 Db 268 132 533 115.64 Db arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 399.08 Db 4 213 325 059 292.07 Db 41 107 452 858.73 Db arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 3 685 807.93 Db 6 725 199 062 539.20 Db 444 989 122 576.03 Db arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 12 703.94 Db 4 190 315 258 691.34 Db 257 156 931 934.61 Db arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 74 826 171.97 Db 6 239 100 293 118.45 Db 326 220 878.67 Db arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 20 687.95 Db 2 912 538 026 930.87 Db 4 652 962 615 388.57 Db arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 5 090.46 Db 4 171 774 835 223.61 Db 95 136 386 187.00 Db arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 304 586.17 Db 4 165 483 332 030.55 Db 117 115 303 145.64 Db arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 858 472.97 Db 4 158 040 172 476.23 Db 240 315 315 956.09 Db arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 19 248.41 Db 2 196 231 841 975.25 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 28 039 680.20 Db 5 771 575 622 780.53 Db 0.000000 Db arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 417.32 Db 4 153 015 116 647.11 Db 724 812 827 472.12 Db arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 2 197 047.80 Db 4 842 803 648 576.73 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 253 123.90 Db 4 139 036 072 837.96 Db 21 782 348 233.01 Db arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 4 154.38 Db 4 112 723 578 199.71 Db 3 284 102 717 719.50 Db arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 283.19 Db 4 022 300 122 288.23 Db 115 231 807 571.90 Db arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 7 217.37 Db 4 009 570 139 538.98 Db 228 867 697 318.17 Db arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 25 810.81 Db 3 912 328 665 193.56 Db 183 626 774 860.22 Db arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 960.89 Db 1 981 476 131 598.24 Db 0.000000 Db arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 10 092.43 Db 3 866 303 496 235.22 Db 1 033 562 623 162.28 Db arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 974.47 Db 3 861 029 795 560.24 Db 21 337 507 225.19 Db arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 17 248.54 Db 3 622 192 832 897.65 Db 2 069 798.10 Db arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 783.99 Db 3 805 182 027 150.90 Db 284 705 158 132.98 Db arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 13 529.89 Db 775 735 345 716.76 Db 493 212 189.44 Db arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 903.78 Db 3 776 873 377 828.27 Db 19 535 830 770.36 Db arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 7 257.76 Db 1 776 579 511 212.76 Db 0.000000 Db arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 45 599.91 Db 3 765 290 704 864.27 Db 335 958 202 436.34 Db arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 111 410 947.21 Db 3 739 018 819 664.76 Db 294 196 714 075.74 Db arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 410 291.17 Db 3 691 809 457 119.01 Db 753 998 760 719.76 Db arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 4 065.00 Db 3 689 796 081 714.43 Db 308 029 091 991.46 Db arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 285 397.89 Db 3 437 439 880 890.78 Db 460 136 815.79 Db arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 7 346.00 Db 3 685 591 224 778.72 Db 14 988 649 926.75 Db arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 747 997.99 Db 5 044 058 272 922.03 Db 23 309 238 291.97 Db arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 12 611.29 Db 3 685 054 236 359.44 Db 142 099 401 362.80 Db arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 106 797.01 Db 1 756 810 869 552.02 Db 436 180 144 650.95 Db arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 8 776.96 Db 3 655 996 941 063.76 Db 213 731 036 129.23 Db arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 445.75 Db 3 646 668 485 211.34 Db 442 786 753 906.87 Db arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 2 248.36 Db 3 638 643 981 464.45 Db 308 351 007 690.08 Db arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 379 174 839.55 Db 4 883 080 325 873.76 Db 44 682 449 534.39 Db arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 3 693.14 Db 3 633 049 068 822.21 Db 20 498 928 524.65 Db arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 395.61 Db 3 560 523 157 088.35 Db 144 715 812 444.04 Db arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 12 595 875.61 Db 4 862 218 996 399.64 Db 3 719 592 770.99 Db arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 3 278.90 Db 3 554 732 958 995.31 Db 596 134 597 236.36 Db arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 576.17 Db 303 403 941 853.39 Db 4 500 072 238.84 Db arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 9 396.17 Db 3 543 161 421 545.09 Db 156 796 354 643.21 Db arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 11 587.14 Db 3 534 077 905 599.92 Db 3 385 275 214 711.90 Db arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 561 882.26 Db 2 856 656 789 886.23 Db 285 899 576 523.00 Db arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 43.16 Db 3 503 236 878 998.95 Db 34 470 376 174.76 Db arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 47 234.89 Db 1 660 841 700 099.16 Db 525 141 412 392.10 Db arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 365.52 Db 3 483 121 235 686.61 Db 8 435 234 482.02 Db arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 24.56 Db 707 562 384 972.73 Db 1 132 614 218.74 Db arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 745.30 Db 3 480 789 856 501.83 Db 196 309 462 722.87 Db arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 4 160.13 Db 3 457 016 196 912.00 Db 180 210 055 645.32 Db arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 3 604.58 Db 3 422 292 974 201.24 Db 243 026 378 904.48 Db arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 273.63 Db 3 376 516 843 350.39 Db 94 353 443 659.41 Db arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 8 587.01 Db 3 364 879 072 360.94 Db 308 516 653 632.09 Db arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 3 712.67 Db 3 356 266 249 201.88 Db 108 845 486 927.84 Db arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 6 390.07 Db 3 354 786 095 184.03 Db 277 747 531 817.14 Db arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago