0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Db

Market Capitalizations

attach_money
0.000000 Db

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 175.09 Db 2 192 126 190 462.51 Db 24 868 334 409.38 Db arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 486.93 Db 2 181 266 001 223.57 Db 101 570 125 905.55 Db arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 011.33 Db 2 162 505 806 593.50 Db 297 828 340 427.44 Db arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 170.15 Db 150 784 522 569.53 Db 15 091 146 328.70 Db arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 359.58 Db 3 152 739 255 615.65 Db 204 669 087 480.27 Db arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.031 Db 2 134 843 513 821.80 Db 63 755 866 711.06 Db arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 117 027.34 Db 2 135 749 009 094.94 Db 30 857 916 153.47 Db arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 7 972.36 Db 2 132 626 242 606.32 Db 236 095 804 849.82 Db arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 138 005 845.13 Db 2 116 871 663 892.36 Db 67 706 097 084.41 Db arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 16 670.50 Db 1 338 532 263 789.02 Db 232 731 699 902.65 Db arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 21 161.84 Db 2 116 183 952 775.39 Db 62 660 984 911.70 Db arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 685.52 Db 138 366 893 051.66 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 225.75 Db 2 116 041 157 404.42 Db 66 813 910 613.06 Db arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 069.61 Db 2 109 368 811 360.81 Db 81 764 931 610.35 Db arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 Db 2 097 757 057 733.49 Db 308 915 400 236.20 Db arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 43 416.51 Db 2 092 574 386 778.99 Db 34 157 422 701.92 Db arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 377.64 Db 2 080 875 908 611.25 Db 137 613 569 334.90 Db arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 098.87 Db 1 014 468 859 870.28 Db 62 093.94 Db arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 17 989.84 Db 2 073 482 569 097.22 Db 6 713 824 797.55 Db arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 80.87 Db 2 066 576 211 680.33 Db 92 575 838 956.50 Db arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 370.15 Db 2 065 721 674 836.44 Db 7 372 786 418.90 Db arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 39 843.33 Db 2 063 947 754 374.15 Db 571 284 373 560.36 Db arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 085.37 Db 2 062 261 282 881.61 Db 28 532 787 758.96 Db arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 10 784.84 Db 2 055 761 992 657.22 Db 13 414 796 148.89 Db arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 195.87 Db 2 195 866 646 798.35 Db 251 915 892 673.67 Db arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 265.10 Db 2 052 755 983 479.46 Db 104 742 132 890.98 Db arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 250.62 Db 2 052 572 682 159.66 Db 20 588 840 554.14 Db arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 6 987.06 Db 2 045 402 094 317.22 Db 391 789 308 970.98 Db arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 29 873.58 Db 2 041 760 843 404.35 Db 332 499 569 809.90 Db arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 223 096.93 Db 2 036 539 839 789.03 Db 107 430 096 892.57 Db arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.008 Db 1 139 865 549 405.11 Db 2 877 019.36 Db arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 32 641.92 Db 2 027 378 023 381.71 Db 75 877 101 140.89 Db arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 246.88 Db 496 428 552 198.37 Db 0.000000 Db arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 310 734.32 Db 2 019 790 805 879.56 Db 369 147 849 640.27 Db arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 010.07 Db 2 006 853 553 548.50 Db 144 116 874 967.61 Db arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 660.85 Db 2 005 128 770 093.12 Db 211 690 173 805.88 Db arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 73 349.42 Db 1 980 985 734 334.22 Db 459 347 477 585.13 Db arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 959.44 Db 1 959 440 336 587.79 Db 61 097 873 385.97 Db arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 494.43 Db 123 280 403 768.69 Db 18 410 771 314.69 Db arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 140 583.15 Db 1 943 379 262 171.07 Db 37 486 216 893.49 Db arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 753.01 Db 1 112 466 224 482.11 Db 286 176 122 247.25 Db arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 879.39 Db 1 943 345 876 327.71 Db 88 190 681 908.22 Db arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 22.12 Db 1 940 051 813 348.26 Db 34 996 166 986.31 Db arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 797.95 Db 1 178 397 635 278.94 Db 149 274 397 875.18 Db arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 496.68 Db 1 939 180 159 274.07 Db 43 940 695 989.01 Db arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 510.82 Db 1 934 386 237 798.87 Db 173 063 684 440.67 Db arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 14 361.15 Db 2 555 968 650 818.88 Db 199 632 026.82 Db arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 316.15 Db 1 925 070 428 412.84 Db 3 168 964 382.23 Db arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 72 705 189.72 Db 2 536 976 079 956.04 Db 8 774 412 296.80 Db arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 19.20 Db 1 919 782 591 016.84 Db 103 010 146 538.22 Db arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 207 849.04 Db 1 902 566 486 467.95 Db 530 254 538 130.41 Db arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 620.45 Db 1 901 665 606 844.58 Db 242 052 663 085.94 Db arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 011.88 Db 1 427 418 625 536.90 Db 9 484 994 682.78 Db arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 50 812.77 Db 1 898 196 852 905.43 Db 327 063 038 118.34 Db arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 49.44 Db 2 515 491 720 555.60 Db 148 376 767 834.83 Db arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 39 079.83 Db 1 892 106 244 316.04 Db 44 891 788 914.31 Db arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 670.91 Db 1 888 660 941 189.37 Db 436 552 915 288.90 Db arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 146.02 Db 1 886 633 718 835.50 Db 412 290 969 629.12 Db arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.89 Db 1 882 857 599 878.38 Db 400 495 914 681.99 Db arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 475.25 Db 1 596 513 906 776.89 Db 946 415 181.59 Db arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 434.25 Db 1 871 973 711 451.19 Db 14 674 909 930.63 Db arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 960.53 Db 1 865 749 600 884.30 Db 132 272 558 825.69 Db arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 490.22 Db 1 039 572 902 887.38 Db 501 470 683.86 Db arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 12 739.40 Db 1 864 913 899 203.12 Db 6 956 301 645.05 Db arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.38 Db 1 850 634 920 951.18 Db 118 156 742 758.04 Db arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 379.84 Db 1 846 195 079 837.08 Db 7 031 311 128.23 Db arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 269.73 Db 444 781 376 940.65 Db 0.000000 Db arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 903.86 Db 1 845 365 339 174.43 Db 371 097 351 075.45 Db arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 126.97 Db 1 841 750 871 448.99 Db 69 537 226 766.21 Db arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 7 823.73 Db 1 831 104 223 280.11 Db 1 992 946 497.32 Db arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 9 839.39 Db 1 828 949 439 269.29 Db 361 673 022 175.00 Db arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 80.06 Db 1 827 037 173 501.95 Db 490 829 686 241.76 Db arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 652.60 Db 80 804 131 331.95 Db 752 702 777.34 Db arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 187.69 Db 1 820 447 350 308.62 Db 12 234 431 687.96 Db arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 9 732.17 Db 1 814 625 608 492.52 Db 82 888 521 509.36 Db arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 20 527.15 Db 1 802 811 780 476.62 Db 1 819 952 772.05 Db arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 613.36 Db 1 799 960 261 029.11 Db 126 375 331 472.85 Db arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 183.74 Db 1 791 603 616 780.98 Db 110 569 690 839.75 Db arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 496.46 Db 2 368 607 711 809.05 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 9 746.45 Db 1 791 258 063 988.05 Db 1 808 367 325 558.98 Db arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 9 580.46 Db 1 788 297 983 630.15 Db 293 128 491 275.92 Db arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 078.33 Db 1 784 365 884 688.16 Db 342 894 137 268.08 Db arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 218.67 Db 1 758 450 791 285.26 Db 54 139 357 056.95 Db arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 299.15 Db 292 970 296 607.07 Db 0.000000 Db arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 456.08 Db 1 039 494 705 915.13 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 942.00 Db 1 124 636 761 502.70 Db 237 210 660 200.86 Db arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 60.29 Db 673 245 525 723.11 Db 35 235 870 304.36 Db arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 64.82 Db 1 736 536 886 684.97 Db 8 987 974 064.84 Db arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 100.85 Db 1 008 183 897 239.22 Db 2 193 985.99 Db arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 392 327.81 Db 1 733 298 625 462.32 Db 24 658 539 673.88 Db arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 148 273.00 Db 1 730 693 784 552.46 Db 4 495 870 548.69 Db arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 546.26 Db 1 730 393 084 284.38 Db 619 738 326 402.11 Db arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.34 Db 1 710 550 033 381.91 Db 177 165 589 618.86 Db arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 163.17 Db 1 532 706 005 341.58 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 711.30 Db 1 709 588 425 882.26 Db 244 554 510 842.30 Db arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 593.40 Db 1 705 102 780 136.19 Db 29 770 320 043.43 Db arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 247.80 Db 1 698 153 929 764.30 Db 5 071 729 776.30 Db arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 22 853.96 Db 155 467 585 658.45 Db 30 819 293.72 Db arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 665.94 Db 1 419 573 076 533.80 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.33 Db 1 695 024 270 848.00 Db 178 126 783 158.89 Db arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago