0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 917.65 $ 1 332 063 908 741.38 $ 382 407 380 165.52 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 099.39 $ 1 320 337 201 545.68 $ 442 242 495 463.58 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.34 $ 1 318 931 218 497.34 $ 42 419 466 269.68 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 371.42 $ 1 306 378 831 780.80 $ 144 014 275 481.78 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 77.23 $ 679 418 231 878.54 $ 598 746 827 098.68 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 408.67 $ 1 292 040 197 474.24 $ 130 275 214 495.34 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 002.52 $ 134 020 050 534.28 $ 15 060 357 852.60 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 47.28 $ 1 276 086 307 120.86 $ 174 736 222 796.54 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 124 356.36 $ 183 699 738 724.82 $ 29 617 972 408.56 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 537.45 $ 1 226 710 973 708.46 $ 241 487 042 562.18 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 78 939.67 $ 1 225 900 128 838.20 $ 76 537 379 160.32 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 662.42 $ 1 223 632 551 005.04 $ 205 267 099 186.06 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.93 $ 1 205 435 573 876.22 $ 34 840 837 132.10 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 633.45 $ 193 988 192 716.12 $ 101 604 645 528.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 159.14 $ 1 163 816 646 833.70 $ 138 701 980 460.28 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 543.57 $ 1 154 291 021 629.04 $ 73 094 015 448.30 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.77 $ 75 901 436 893.26 $ 46 003 499 076.72 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 572.56 $ 1 153 065 737 374.82 $ 76 030 525 339.62 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 664.26 $ 1 151 884 139 660.80 $ 80 979 404 665.92 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 95 938.51 $ 1 148 567 408 249.46 $ 226 283 676 800.68 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 611.58 $ 1 144 198 449 166.78 $ 219 331 693 340.54 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.76 $ 54 458 502 894.86 $ 118 782 803.26 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 115.40 $ 1 142 430 908 176.74 $ 102 442 527 556.04 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 59.99 $ 1 138 737 533 865.28 $ 70 115 109 666.58 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 943.08 $ 1 127 038 485 685.90 $ 411 331 108 135.60 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.393 $ 123 339 622 287.66 $ 16 502 001 946.02 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 327.97 $ 1 126 643 898 842.50 $ 56 414 643 020.22 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 364.06 $ 1 040 460 664 582.06 $ 231 646 764 758.40 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 112.60 $ 1 126 044 458 498.42 $ 37 707 436 825.92 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 84.90 $ 61 951 264 710.14 $ 989 404 314.56 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.03 $ 1 098 546 401 852.72 $ 16 159 737 263.30 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.99 $ 88 290 896 672.32 $ 15 643 798 050.22 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 247.08 $ 508 078 807 713.66 $ 135 203 517 734.98 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 268.85 $ 1 091 400 320 306.90 $ 875 819 310.04 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 296.19 $ 1 084 582 134 209.36 $ 170 494 220 632.52 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 94 131.42 $ 1 066 851 480 586.46 $ 94 817 689 244.56 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 88.23 $ 59 094 634 308.26 $ 3 204 409 679.20 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 147.20 $ 1 064 654 094 547.12 $ 50 301 953 480.78 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 415.17 $ 133 433 610 553.64 $ 3 129 465 947.48 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 80.86 $ 51 141 959 214.40 $ 5 295 856 836.32 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 711.64 $ 1 064 366 557 326.98 $ 46 338 629 986.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 819.71 $ 1 028 159 747 290.34 $ 217 130 447 084.98 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.65 $ 43 445 266 908.60 $ 130 629 404.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 70.26 $ 1 007 364 883 756.06 $ 31 499 645 951.52 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 771.06 $ 481 095 911 980.10 $ 76 526 025 353.14 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 021.94 $ 964 934 278 787.50 $ 279 661 620 305.56 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 97.63 $ 960 405 333 884.46 $ 26 613 261 452.96 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 45 558.27 $ 945 509 815 477.68 $ 133 307 897 352.06 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 189.83 $ 53 048 221 591.58 $ 8 879 478 982.06 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 96 762.36 $ 940 052 122 889.62 $ 54 932 089 239.20 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 609.89 $ 144 349 265 592.90 $ 244 918 817 803.42 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 151 583.38 $ 912 734 186 201.16 $ 55 143 607 186.12 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 201.68 $ 908 112 212 824.96 $ 8 055 019 711.94 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 079.38 $ 907 937 818 659.56 $ 134 333 068 310.32 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 70 579.06 $ 1 114 713 675 728.64 $ 4 426 795 837.96 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 996.54 $ 890 639 994 224.74 $ 56 735 647 180.78 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 361.25 $ 879 311 100 496.94 $ 51 981 440 865.98 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 977.51 $ 875 553 960 263.24 $ 159 637 669 531.98 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 787.77 $ 5 516 999 987 943.32 $ 918 230 844.68 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 346.13 $ 32 069 856 226 033.30 $ 136 774 250 274.76 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 190 535.90 $ 11 701 919 323 725.54 $ 5 178 243.44 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 907.23 $ 9 909 258 999 376.08 $ 234 456 356 841.66 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 511 353.37 $ 128 513 665 874 989.59 $ 374 537 815 096.66 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 584.75 $ 4 994 680 494 509.74 $ 14 530 444 422.14 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 815 676.03 $ 51 451 892 662 035.98 $ 98 954 284 430.52 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 63 721.94 $ 8 551 024 201 356.22 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 79.25 $ 9 960 449 803 818.82 $ 6 572 501 130.46 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 392.86 $ 4 504 242 773 233.92 $ 136 351 484 244.06 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 585 216.81 $ 45 854 421 296 565.44 $ 4 528 661 832 250.38 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 51 007.46 $ 2 897 128 931 475.38 $ 26 786 142 038.14 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 260 941 378.55 $ 39 985 544 671 870.08 $ 939 695 140 888.12 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 454.45 $ 39 729 490 679 051.72 $ 5 156 814 742.26 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 545.91 $ 2 882 921 607 097.26 $ 130 635 966 758.68 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 477 977.31 $ 23 582 465 557 536.08 $ 662 025 126.20 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 316.81 $ 2 840 231 550 230.42 $ 340 473 393 773.64 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 123 386.31 $ 20 841 253 598 616.06 $ 100 611 208 910.58 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 612.77 $ 9 568 544 426 176.48 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 201.22 $ 483 025 452 986.40 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 901.44 $ 2 533 725 665 624.06 $ 62 862 138 850.96 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 940.33 $ 2 112 488 006 772.98 $ 96 565 232 984.82 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 260 690 478.46 $ 14 910 065 520 139.86 $ 125 071 533 521.10 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 840.63 $ 850 841 923 742.18 $ 1 885 130.92 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.55 $ 1 914 532 278 350.46 $ 1 535 398 013 455.16 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 507 434.26 $ 14 262 528 372 072.52 $ 94 487 419 782.86 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 868.35 $ 2 229 640 527 693.64 $ 27 377.42 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 66.12 $ 4 308 404 003 812.90 $ 3 056 430 813.04 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.16 $ 1 493 671 055 113.32 $ 282 931 223 443.90 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 078 622.72 $ 12 630 807 040 337.78 $ 43 043 777 044.30 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.72 $ 1 471 554 304 142.82 $ 34 125 386 926.30 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 219.46 $ 1 466 032 783 055.56 $ 45 607 027 102.40 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 190 228.18 $ 7 730 741 771 229.58 $ 13 750 493 014.82 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 024 232.57 $ 6 369 693 317 535.12 $ 20 863 858 543.74 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 129.74 $ 1 440 210 052 427.22 $ 15 146 843 122.38 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 100.04 $ 1 320 703 628 757.08 $ 4 315 135 074.96 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 642 773.62 $ 6 256 132 072 704.62 $ 179 269 446 399.22 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 216.28 $ 6 249 019 649 741.16 $ 90 579 453 431.32 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 899.62 $ 1 272 740 692 531.42 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 210.08 $ 1 206 995 046 474.26 $ 577 286 782 212.78 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.15 $ 2 851 433 999 388.42 $ 14 384 694 860.18 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 223 063.13 $ 1 470 893 397 579.78 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago