0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $U

Market Capitalizations

attach_money
0.000000 $U

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 60.14 $U 13 537 865 031.45 $U 3 886 434 776.69 $U arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.17 $U 13 418 685 630.04 $U 4 494 543 524.13 $U arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.166 $U 13 404 396 519.27 $U 431 112 205.13 $U arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 135.89 $U 13 276 825 675.20 $U 1 463 627 841.94 $U arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.785 $U 6 904 978 254.21 $U 6 085 108 739.96 $U arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 34.64 $U 13 131 101 063.42 $U 1 323 996 738.60 $U arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 121.98 $U 1 362 055 787.06 $U 153 059 542.11 $U arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.481 $U 12 968 960 483.74 $U 1 775 857 287.93 $U arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 263.84 $U 1 866 954 170.03 $U 301 009 666.53 $U arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.46 $U 12 467 155 281.13 $U 2 454 250 856.58 $U arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 802.27 $U 12 458 914 604.13 $U 777 855 103.00 $U arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 27.06 $U 12 435 869 041.18 $U 2 086 144 865.83 $U arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.070 $U 12 250 931 803.01 $U 354 090 030.95 $U arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 26.76 $U 1 971 516 496.66 $U 1 032 615 604.03 $U arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 93.08 $U 11 827 955 537.86 $U 1 409 638 590.72 $U arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 15.69 $U 11 731 145 897.19 $U 742 859 940.32 $U arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.099 $U 771 391 974.22 $U 467 536 998.33 $U arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 15.98 $U 11 718 693 241.77 $U 772 703 909.75 $U arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 6.75 $U 11 706 684 575.91 $U 822 999 740.10 $U arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 975.03 $U 11 672 976 386.77 $U 2 299 737 914.41 $U arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 16.38 $U 11 628 574 329.18 $U 2 229 084 387.08 $U arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.099 $U 553 465 833.86 $U 1 207 198.50 $U arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.17 $U 11 610 610 678.03 $U 1 041 131 061.68 $U arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.610 $U 11 573 074 638.95 $U 712 585 098.28 $U arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 111.22 $U 11 454 176 338.19 $U 4 180 388 785.13 $U arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 $U 1 253 509 796.79 $U 167 711 078.75 $U arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 13.50 $U 11 450 166 122.62 $U 573 346 232.11 $U arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 54.52 $U 10 574 279 473.54 $U 2 354 243 378.03 $U arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.14 $U 11 444 073 965.61 $U 383 223 497.82 $U arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.863 $U 629 615 332.02 $U 10 055 389.97 $U arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.193 $U 11 164 609 161.37 $U 164 232 617.20 $U arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.356 $U 897 306 979.65 $U 158 989 088.43 $U arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 53.33 $U 5 163 642 884.57 $U 1 374 083 452.65 $U arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 256.81 $U 11 091 983 000.69 $U 8 901 017.09 $U arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 104.64 $U 11 022 689 265.95 $U 1 732 745 502.99 $U arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 956.66 $U 10 842 491 308.41 $U 963 639 260.22 $U arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.897 $U 600 583 183.81 $U 32 566 654.99 $U arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.50 $U 10 820 159 109.92 $U 511 222 511.60 $U arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.22 $U 1 356 095 753.72 $U 31 804 996.25 $U arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.822 $U 519 759 552.63 $U 53 822 188.71 $U arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.23 $U 10 817 236 847.66 $U 470 942 958.80 $U arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 160.78 $U 10 449 264 332.02 $U 2 206 712 956.91 $U arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.129 $U 441 537 493.66 $U 1 327 596.39 $U arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.714 $U 10 237 924 580.21 $U 320 133 255.34 $U arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 68.81 $U 4 889 413 699.17 $U 777 739 713.41 $U arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 81.53 $U 9 806 699 171.65 $U 2 842 221 942.45 $U arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.992 $U 9 760 671 166.22 $U 270 472 564.59 $U arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 463.01 $U 9 609 286 899.71 $U 1 354 818 121.06 $U arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.93 $U 539 133 039.60 $U 90 242 808.34 $U arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 983.40 $U 9 553 819 962.16 $U 558 278 927.26 $U arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 138.32 $U 1 467 032 371.47 $U 2 489 128 244.77 $U arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 540.55 $U 9 276 185 730.50 $U 560 428 599.96 $U arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 22.38 $U 9 229 212 269.74 $U 81 863 767.17 $U arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 92.27 $U 9 227 439 888.81 $U 1 365 237 010.11 $U arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 717.30 $U 11 328 918 373.73 $U 44 989 856.86 $U arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.13 $U 9 051 640 806.65 $U 576 608 621.38 $U arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 24.00 $U 8 936 504 413.24 $U 528 291 267.38 $U arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 40.42 $U 8 898 320 316.32 $U 1 622 409 562.99 $U arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.01 $U 56 069 683 087.39 $U 9 332 048.68 $U arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 94.99 $U 325 928 344 966.73 $U 1 390 046 924.81 $U arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 936.43 $U 118 927 480 411.34 $U 52 626.87 $U arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 39.71 $U 100 708 539 594.00 $U 2 382 797 472.30 $U arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 137 316.89 $U 1 306 093 988 355.36 $U 3 806 455 798.91 $U arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 107.57 $U 50 761 311 049.84 $U 147 673 992.32 $U arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 160 735.90 $U 522 909 429 420.21 $U 1 005 679 786.17 $U arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 647.61 $U 86 904 697 859.42 $U 0.000000 $U arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.805 $U 101 228 795 564.34 $U 66 796 820.06 $U arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 176.76 $U 45 776 955 844.81 $U 1 385 750 322.05 $U arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 138 067.57 $U 466 021 909 710.49 $U 46 025 128 566.10 $U arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 518.39 $U 29 443 737 793.39 $U 272 229 562.90 $U arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 651 966.73 $U 406 376 078 072.86 $U 9 550 191 927.41 $U arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.62 $U 403 773 782 212.44 $U 52 409 093.52 $U arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 46.20 $U 29 299 347 694.22 $U 1 327 663 090.81 $U arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 136 977.69 $U 239 670 359 456.22 $U 6 728 210.82 $U arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 94.69 $U 28 865 485 456.63 $U 3 460 256 539.84 $U arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 143 537.03 $U 211 811 217 504.45 $U 1 022 519 233.46 $U arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 87.53 $U 97 245 831 929.63 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.05 $U 4 909 023 768.58 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 39.65 $U 25 750 443 250.39 $U 638 872 613.97 $U arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 212.82 $U 21 469 373 450.16 $U 981 399 677.82 $U arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 649 416.81 $U 151 532 109 906.37 $U 1 271 111 340.06 $U arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 8.54 $U 8 647 170 042.77 $U 19 158.73 $U arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.046 $U 19 457 534 591.68 $U 15 604 364 730.03 $U arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 137 277.06 $U 144 951 141 488.97 $U 960 282 707.01 $U arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 59.64 $U 22 660 003 273.48 $U 278.24 $U arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.672 $U 43 786 631 798.83 $U 31 062 734.72 $U arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.235 $U 15 180 290 534.72 $U 2 875 451 163.44 $U arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 143 082.09 $U 128 367 835 678.34 $U 437 457 122.17 $U arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.150 $U 14 955 516 342.12 $U 346 818 857.06 $U arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.23 $U 14 899 400 710.76 $U 463 507 624.03 $U arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 154 379.42 $U 78 568 106 233.56 $U 139 747 287.90 $U arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 142 529.32 $U 64 735 669 106.14 $U 212 040 953.25 $U arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 123.28 $U 14 636 962 370.01 $U 153 938 498.37 $U arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 41.67 $U 13 422 409 657.17 $U 43 855 040.18 $U arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 532.56 $U 63 581 537 690.05 $U 1 821 928 778.11 $U arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 42.85 $U 63 509 253 604.05 $U 920 565 752.99 $U arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 131.10 $U 12 934 958 752.69 $U 0.000000 $U arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 12.30 $U 12 266 780 839.54 $U 5 867 008 700.37 $U arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.174 $U 28 979 336 784.43 $U 146 192 728.64 $U arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 267.01 $U 14 948 799 499.34 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago