0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ден

Market Capitalizations

attach_money
0.000000 ден

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 80.41 ден 18 101 074 048.17 ден 5 196 435 591.05 ден arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 14.94 ден 17 941 722 838.44 ден 6 009 519 592.19 ден arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.222 ден 17 922 617 296.21 ден 576 427 223.19 ден arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 181.70 ден 17 752 046 139.71 ден 1 956 972 970.58 ден arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.05 ден 9 232 439 708.19 ден 8 136 216 725.26 ден arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 46.32 ден 17 557 202 123.88 ден 1 770 276 402.47 ден arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 163.10 ден 1 821 164 016.79 ден 204 651 331.59 ден arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.643 ден 17 340 408 808.82 ден 2 374 445 615.55 ден arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 689.85 ден 2 496 248 529.42 ден 402 471 013.74 ден arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 7.30 ден 16 669 460 095.03 ден 3 281 505 347.01 ден arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 072.69 ден 16 658 441 732.52 ден 1 040 046 771.44 ден arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 36.18 ден 16 627 628 200.23 ден 2 789 321 846.83 ден arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.094 ден 16 380 354 155.56 ден 473 443 179.93 ден arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 35.79 ден 2 636 055 686.05 ден 1 380 679 410.55 ден arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 124.46 ден 15 814 805 254.15 ден 1 884 785 559.06 ден arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 20.98 ден 15 685 363 981.81 ден 993 255 787.07 ден arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.133 ден 1 031 405 115.44 ден 625 129 723.73 ден arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 21.37 ден 15 668 713 909.04 ден 1 033 159 265.15 ден arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.03 ден 15 652 657 481.44 ден 1 100 408 314.21 ден arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 303.68 ден 15 607 587 270.85 ден 3 074 910 717.71 ден arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 21.90 ден 15 548 218 608.92 ден 2 980 442 001.48 ден arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.133 ден 740 022 597.25 ден 1 614 108.98 ден arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.57 ден 15 524 199 948.76 ден 1 392 065 174.05 ден arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.815 ден 15 474 011 634.62 ден 952 776 202.13 ден arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 148.70 ден 15 315 036 276.16 ден 5 589 472 695.58 ден arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.005 ден 1 676 030 422.75 ден 224 241 462.60 ден arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 18.05 ден 15 309 674 336.97 ден 766 604 082.59 ден arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 72.89 ден 14 138 552 520.05 ден 3 147 788 341.38 ден arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.53 ден 15 301 528 696.22 ден 512 396 666.31 ден arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.15 ден 841 839 811.54 ден 13 444 760.90 ден arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.259 ден 14 927 864 672.85 ден 219 590 515.80 ден arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.476 ден 1 199 762 299.66 ден 212 579 550.46 ден arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 71.30 ден 6 904 152 316.10 ден 1 837 245 848.37 ден arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 343.37 ден 14 830 758 407.63 ден 11 901 283.47 ден arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 139.91 ден 14 738 107 829.37 ден 2 316 802 138.55 ден arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 279.13 ден 14 497 170 534.96 ден 1 288 453 206.21 ден arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.20 ден 803 021 795.31 ден 43 543 899.44 ден arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.00 ден 14 467 310 820.91 ден 683 540 315.71 ден arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 5.64 ден 1 813 195 034.63 ден 42 525 508.33 ден arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.10 ден 694 954 937.70 ден 71 964 037.25 ден arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 9.67 ден 14 463 403 551.54 ден 629 683 731.51 ден arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 214.97 ден 13 971 398 516.93 ден 2 950 529 831.94 ден arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.172 ден 590 366 564.39 ден 1 775 089.39 ден arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.955 ден 13 688 822 461.70 ден 428 040 591.83 ден arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 92.01 ден 6 537 488 681.94 ден 1 039 892 487.47 ден arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 109.01 ден 13 112 243 877.59 ден 3 800 249 871.17 ден arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.33 ден 13 050 701 209.47 ден 361 640 768.93 ден arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 619.08 ден 12 848 289 838.74 ден 1 811 486 750.25 ден arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.58 ден 720 858 647.14 ден 120 660 957.41 ден arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 314.88 ден 12 774 126 657.06 ден 746 458 040.35 ден arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 184.94 ден 1 961 525 065.09 ден 3 328 138 858.62 ден arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 059.83 ден 12 402 910 237.49 ден 749 332 303.36 ден arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 29.92 ден 12 340 103 429.36 ден 109 457 592.32 ден arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 123.38 ден 12 337 733 631.88 ден 1 825 417 534.88 ден arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 959.08 ден 15 147 557 601.75 ден 60 154 590.73 ден arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 13.54 ден 12 102 677 942.05 ден 770 966 125.61 ден arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 32.09 ден 11 948 732 517.28 ден 706 362 438.07 ден arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 54.05 ден 11 897 677 704.42 ден 2 169 275 256.32 ден arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 10.70 ден 74 969 094 688.46 ден 12 477 602.92 ден arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 127.00 ден 435 789 032 682.40 ден 1 858 590 129.09 ден arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 589.14 ден 159 014 373 705.68 ден 70 365.82 ден arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 53.09 ден 134 654 373 362.36 ден 3 185 967 165.99 ден arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 183 602.31 ден 1 746 339 171 070.82 ден 5 089 498 094.21 ден arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 143.83 ден 67 871 429 354.68 ден 197 450 474.19 ден arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 214 915.16 ден 699 166 543 648.73 ден 1 344 664 334.88 ден arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 865.90 ден 116 197 669 827.03 ден 0.000000 ден arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.08 ден 135 349 992 045.31 ден 89 312 028.40 ден arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 236.35 ден 61 206 997 227.54 ден 1 852 845 270.17 ден arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 184 606.02 ден 623 103 944 096.27 ден 61 538 821 543.58 ден arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 693.13 ден 39 368 340 341.33 ден 363 989 998.76 ден arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 545 865.32 ден 543 353 288 241.06 ден 12 769 275 720.41 ден arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.18 ден 539 873 836 351.46 ден 70 074 629.97 ден arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 61.77 ден 39 175 280 662.35 ден 1 775 178 572.24 ден arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 183 148.77 ден 320 456 062 576.36 ден 8 996 089.27 ден arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 126.60 ден 38 595 176 453.09 ден 4 626 605 429.13 ден arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 191 919.07 ден 283 206 437 896.56 ден 1 367 179 855.72 ден arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 117.04 ден 130 024 490 608.01 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.73 ден 6 563 708 718.69 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 53.02 ден 34 430 146 774.67 ден 854 217 446.10 ден arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 284.55 ден 28 706 056 507.90 ден 1 312 200 128.89 ден arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 542 455.90 ден 202 609 047 713.11 ден 1 699 564 919.32 ден arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 11.42 ден 11 561 872 192.38 ден 25 616.56 ден arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.062 ден 26 016 086 998.99 ден 20 864 128 929.99 ден arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 183 549.05 ден 193 809 831 857.78 ден 1 283 965 259.39 ден arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 79.74 ден 30 298 012 000.58 ден 372.02 ден arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.898 ден 58 545 794 530.33 ден 41 533 052.66 ден arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.315 ден 20 297 112 019.02 ден 3 844 679 667.76 ден arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 191 310.79 ден 171 636 790 115.65 ден 584 910 821.83 ден arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.200 ден 19 996 573 175.20 ден 463 721 110.99 ден arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.98 ден 19 921 542 644.46 ден 619 742 167.98 ден arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 206 416.11 ден 105 051 062 738.06 ден 186 851 915.01 ден arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 190 571.69 ден 86 556 125 159.02 ден 283 513 610.69 ден arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 164.83 ден 19 570 644 195.69 ден 205 826 557.69 ден arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 55.71 ден 17 946 702 123.63 ден 58 637 261.33 ден arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 8 734.49 ден 85 012 970 593.99 ден 2 436 046 425.81 ден arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 57.29 ден 84 916 321 706.59 ден 1 230 860 909.18 ден arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 175.29 ден 17 294 946 112.15 ден 0.000000 ден arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 16.44 ден 16 401 545 427.84 ден 7 844 601 691.62 ден arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.233 ден 38 747 403 655.10 ден 195 469 920.86 ден arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 031.15 ден 19 987 592 285.80 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago