0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 200 425.55 J$ 201 572 067 860 350.53 J$ 6 008 856 478 704.31 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 420 881.91 J$ 50 661 333 938 516.30 J$ 2 900 721 560 645.14 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.05 J$ 1 560 869 678 664.96 J$ 183 134 232 811.54 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 436.57 J$ 14 084 117 600 181.92 J$ 258 695 127 732.47 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.41 J$ 19 189 939 549 444.76 J$ 10 379 382 884 419.30 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 975.91 J$ 13 422 301 692 936.77 J$ 305 785 866 997.43 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 776.17 J$ 11 605 060 581 929.09 J$ 381 888 855 348.70 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.45 J$ 5 705 122 261 723.86 J$ 1 089 226 406 149.81 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.63 J$ 5 635 528 579 494.56 J$ 316 555 107 214.80 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.72 J$ 2 736 233 235 428.79 J$ 156 620 286 766.62 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 923.54 J$ 2 332 620 355 545.50 J$ 39 318 387 555.61 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.10 J$ 2 174 244 495 145.74 J$ 56 767 955 012.96 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.76 J$ 2 123 698 030 179.92 J$ 44 010 704 768.15 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 508.66 J$ 1 831 577 077 646.60 J$ 62 589 346 201.98 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 732 196 369 850.90 J$ 96 536 848 360.44 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 925.36 J$ 1 206 912 024 982.48 J$ 43 252 137 898.78 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 781.77 J$ 1 082 930 651 153.67 J$ 35 089 125 070.95 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 721.45 J$ 1 082 226 576 839.77 J$ 28 883 116 222.68 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.10 J$ 1 771 027 704 886.62 J$ 18 809 819 034.92 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 859.56 J$ 1 042 151 868 953.08 J$ 55 395 729 493.79 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 960.03 J$ 888 357 975 785.43 J$ 231 123 519.83 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.42 J$ 860 741 486 067.00 J$ 15 690 953 077.90 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 851.01 J$ 814 181 683 768.18 J$ 47 897 180 717.58 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 297.98 J$ 798 581 375 678.14 J$ 116 490 964 360.83 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 208.86 J$ 725 670 325 717.27 J$ 28 610 902 668.46 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 722 825 442 429.29 J$ 177 188 792 717.26 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 773.06 J$ 692 132 962 913.77 J$ 35 747 166 773.64 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 462.36 J$ 689 620 295 924.70 J$ 13 462 541 306.59 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.73 J$ 638 449 504 180.90 J$ 6 954 698 587.91 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 251.43 J$ 633 616 041 006.37 J$ 38 147 308 496.42 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.27 J$ 58 725 552 923.39 J$ 990 244 200.45 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 261.09 J$ 633 007 411 431.31 J$ 25 282 027 827.18 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 186.08 J$ 468 927 055 900.80 J$ 13 397 779 411.98 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 056.91 J$ 547 152 572 480.12 J$ 60 924 824 369.66 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 16.00 J$ 474 368 406 758.36 J$ 12 381 292 165.04 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.09 J$ 473 872 536 587.69 J$ 15 050 696 724.16 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 153.77 J$ 469 768 644 709.08 J$ 19 533 316 220.22 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.28 J$ 864 515 727 697.65 J$ 54 560 622 251.00 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 046.95 J$ 1 046 949 612 987.12 J$ 32 014 293 126.12 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 160.20 J$ 451 422 984 173.06 J$ 834 896 305 218.03 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 456.85 J$ 451 149 207 879.35 J$ 10 797 612 973.82 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 301.96 J$ 450 309 224 658.31 J$ 12 676 285 479.59 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 282.86 J$ 39 669 563 424.54 J$ 63 729 196 950.58 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.87 J$ 32 183 899 786.77 J$ 52 051 322 100.53 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 277.38 J$ 445 273 997 342.12 J$ 7 579 213 607.15 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 403.90 J$ 403 434 808 624.52 J$ 116 375 164 049.65 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 676.69 J$ 400 601 398 585.27 J$ 459 920 422.61 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 322.92 J$ 378 507 064 492.59 J$ 29 826 412 442.64 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 819.60 J$ 373 167 141 814.14 J$ 20 331 706 306.83 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 621.77 J$ 366 806 820 225.70 J$ 24 736 251 897.07 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 288.03 J$ 361 491 948 880.52 J$ 26 742 534 646.62 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.53 J$ 359 440 374 127.95 J$ 1 039 212 605.06 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.42 J$ 158 216 325 850.20 J$ 3 367 697 154.21 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.79 J$ 357 333 240 440.40 J$ 42 511 014 077.75 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.33 J$ 350 918 619 833.55 J$ 8 354 464 301.15 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.75 J$ 329 118 577 603.96 J$ 11 936 755 049.43 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 426.63 J$ 154 001 178 892.52 J$ 7 018 349 008.54 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.22 J$ 323 033 626 502.49 J$ 43 859 026 282.30 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.95 J$ 320 010 380 205.86 J$ 3 654 060 738.28 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 765.87 J$ 299 404 601 522.52 J$ 19 481 451 018.50 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 283 087 444 870.77 J$ 79 499 491 874.79 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 831.01 J$ 279 539 104 950.57 J$ 25 150 159 607.79 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.48 J$ 14 585 116 706.86 J$ 42 589 612 427.25 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.56 J$ 272 695 926 231.24 J$ 7 944 474 672.62 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.34 J$ 272 619 519 054.96 J$ 47 918 320 066.85 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 708.25 J$ 243 455 956 250.39 J$ 17 856 911 758.55 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 242 034 934 359.54 J$ 39 955 076 312.17 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 317.61 J$ 117 151 174 288.31 J$ 4 604 780 853.39 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 229.65 J$ 229 652 307 334.48 J$ 3 922 855 779.85 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.64 J$ 227 698 096 001.50 J$ 5 278 070 419.23 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.74 J$ 14 396 375 073.21 J$ 535 365 048.94 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 253 943.06 J$ 223 383 167 694.91 J$ 11 156 651 646.55 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 234.37 J$ 210 425 565 840.04 J$ 2 067 303 730.22 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.39 J$ 200 798 632 654.95 J$ 7 813 982 235.27 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.57 J$ 55 925 918 309.23 J$ 2 357 312 101.62 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.13 J$ 10 109 100 098.03 J$ 770 604 681.41 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 747.99 J$ 44 291 468 455.52 J$ 82 827 939 201.39 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 902.64 J$ 193 587 974 415.59 J$ 18 640 868 891.75 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.71 J$ 191 311 470 612.67 J$ 17 067 060 892.56 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.20 J$ 43 173 216 506.09 J$ 2 234 262 656.36 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.61 J$ 187 661 430 823.28 J$ 13 481 452 572.58 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 64.01 J$ 183 752 117 983.18 J$ 5 872 843 800.56 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.82 J$ 180 358 483 012.55 J$ 4 516 307 139.42 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.57 J$ 176 262 754 353.48 J$ 10 056 698 416.73 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.31 J$ 171 376 436 787.85 J$ 75 586 832 897.82 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.96 J$ 167 309 722 959.64 J$ 3 419 294 356.86 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.97 J$ 294 684 616 856.47 J$ 2 310 841 544.62 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.17 J$ 156 764 293 899.50 J$ 4 204 882 111.93 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 159.03 J$ 155 844 705 807.90 J$ 23 141 636 257.64 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 882.64 J$ 155 791 294 235.51 J$ 5 283 697 276.32 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 297.22 J$ 152 951 556 369.16 J$ 220 976 304.81 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.75 J$ 152 194 107 713.87 J$ 5 989 044 184.60 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.21 J$ 150 704 242 158.17 J$ 6 645 210 054.29 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 305.94 J$ 149 974 329 524.51 J$ 32 507 188 186.18 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 697 811 759.97 J$ 3 218 298 746.66 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.38 J$ 144 841 829 298.60 J$ 5 892 493 749.01 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 384.90 J$ 62 443 141 476.74 J$ 1 924 038 007.94 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.40 J$ 143 095 572 725.28 J$ 22 052 755 561.79 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 734.98 J$ 141 673 336 654.23 J$ 2 033 857 125.54 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.72 J$ 141 041 140 332.35 J$ 11 977 916 496.75 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago