9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
28 739 764 931 263 792.00 Gs

Market Capitalizations

attach_money
1 102 686 509 658 948.75 Gs

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 11 346.38 Gs 2 554 070 316 693.74 Gs 733 219 579 147.84 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 107.95 Gs 2 531 585 783 808.68 Gs 847 946 125 581.42 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 31.33 Gs 2 528 889 982 544.21 Gs 81 334 160 424.59 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 25 638.07 Gs 2 504 822 309 735.13 Gs 276 129 834 142.65 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 148.08 Gs 1 302 701 715 191.08 Gs 1 148 024 121 269.25 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 535.72 Gs 2 477 329 724 714.26 Gs 249 786 857 942.76 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 23 013.37 Gs 256 967 124 974.38 Gs 28 876 402 023.73 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 90.66 Gs 2 446 740 082 941.10 Gs 335 035 426 579.13 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 238 438.17 Gs 352 221 876 730.20 Gs 56 788 855 003.84 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 030.49 Gs 2 352 068 894 405.84 Gs 463 021 994 085.10 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 151 357.21 Gs 2 350 514 198 117.63 Gs 146 751 103 267.72 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 104.87 Gs 2 346 166 393 784.48 Gs 393 574 663 786.45 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 13.29 Gs 2 311 275 906 298.64 Gs 66 803 062 033.22 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 049.33 Gs 371 948 734 256.64 Gs 194 814 533 655.86 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 17 561.53 Gs 2 231 476 682 346.71 Gs 265 944 155 408.40 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 959.61 Gs 2 213 212 456 115.88 Gs 140 148 872 707.51 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 18.74 Gs 145 531 761 420.25 Gs 88 206 106 842.81 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 015.20 Gs 2 210 863 122 782.34 Gs 145 779 272 794.83 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 273.63 Gs 2 208 597 553 069.17 Gs 155 268 146 192.91 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 183 950.41 Gs 2 202 238 124 523.31 Gs 433 871 391 812.59 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 090.01 Gs 2 193 861 177 565.52 Gs 420 541 810 190.29 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 18.72 Gs 104 417 546 952.96 Gs 227 751 559.03 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 221.26 Gs 2 190 472 132 980.96 Gs 196 421 070 401.33 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 115.03 Gs 2 183 390 537 544.41 Gs 134 437 183 663.62 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 20 982.03 Gs 2 160 959 037 454.63 Gs 788 677 304 990.96 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.754 Gs 236 488 704 550.81 Gs 31 640 578 999.08 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 546.22 Gs 2 160 202 465 238.03 Gs 108 168 207 410.53 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 10 284.94 Gs 1 994 956 609 557.40 Gs 444 154 459 816.11 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 215.91 Gs 2 159 053 111 382.41 Gs 72 299 417 831.00 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 162.79 Gs 118 784 005 211.36 Gs 1 897 062 276.40 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 36.48 Gs 2 106 328 936 675.28 Gs 30 984 328 153.42 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 67.10 Gs 169 287 041 669.13 Gs 29 995 077 547.12 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 10 060.64 Gs 974 179 236 301.60 Gs 259 236 279 200.57 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 48 449.94 Gs 2 092 627 195 612.35 Gs 1 679 276 863.43 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 19 741.69 Gs 2 079 554 154 138.03 Gs 326 901 904 051.13 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 180 485.53 Gs 2 045 557 785 182.57 Gs 181 801 371 546.69 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 169.17 Gs 113 306 764 316.74 Gs 6 144 065 303.82 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 282.24 Gs 2 041 344 565 065.60 Gs 96 447 869 665.92 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 796.04 Gs 255 842 697 732.37 Gs 6 000 369 825.43 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 155.03 Gs 98 058 478 358.20 Gs 10 154 160 516.13 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 364.48 Gs 2 040 793 247 464.33 Gs 88 848 679 546.71 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 30 332.37 Gs 1 971 371 098 744.66 Gs 416 321 188 578.84 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 24.25 Gs 83 301 008 220.35 Gs 250 465 973.18 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 134.71 Gs 1 931 499 480 465.63 Gs 60 396 734 858.73 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 982.69 Gs 922 442 819 903.50 Gs 146 729 333 725.20 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 15 381.10 Gs 1 850 143 962 942.49 Gs 536 217 097 733.55 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 187.20 Gs 1 841 460 262 658.38 Gs 51 027 687 681.77 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 87 352.43 Gs 1 812 899 920 196.68 Gs 255 601 657 978.60 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 363.98 Gs 101 713 504 308.11 Gs 17 025 319 541.32 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 185 530.03 Gs 1 802 435 459 336.11 Gs 105 325 591 091.48 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 26 095.30 Gs 276 772 136 883.22 Gs 469 602 005 163.92 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 290 642.66 Gs 1 750 056 642 710.68 Gs 105 731 150 994.52 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 221.45 Gs 1 741 194 571 658.96 Gs 15 444 519 299.44 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 17 408.60 Gs 1 740 860 192 085.78 Gs 257 567 298 438.38 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 135 326.74 Gs 2 137 327 715 365.53 Gs 8 487 841 892.27 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 910.75 Gs 1 707 693 720 385.41 Gs 108 783 693 794.21 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 527.40 Gs 1 685 971 946 376.46 Gs 99 668 082 187.00 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 626.39 Gs 1 678 768 087 549.89 Gs 306 085 789 504.68 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 510.45 Gs 10 578 175 576 965.88 Gs 1 760 595 815.92 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 17 920.07 Gs 61 490 043 615 805.41 Gs 262 247 967 550.50 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 365 329.39 Gs 22 437 005 159 393.59 Gs 9 928 651.15 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 491.63 Gs 18 999 797 310 513.67 Gs 449 541 510 463.45 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 25 906 374.57 Gs 246 409 302 997 289.62 Gs 718 130 646 540.50 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 20 294.98 Gs 9 576 691 560 129.40 Gs 27 860 357 557.49 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 30 324 632.64 Gs 98 652 737 998 122.83 Gs 189 732 789 031.47 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 122 179.07 Gs 16 395 547 500 907.46 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 151.96 Gs 19 097 949 443 648.49 Gs 12 601 970 471.23 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 33 348.68 Gs 8 636 336 958 614.04 Gs 261 437 365 174.12 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 26 047 998.73 Gs 87 920 268 355 131.30 Gs 8 683 157 530 349.57 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 97 800.59 Gs 5 554 891 892 917.83 Gs 51 359 165 149.21 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 500 323 314.05 Gs 76 667 412 181 259.53 Gs 1 801 750 989 824.06 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 871.36 Gs 76 176 459 834 126.11 Gs 9 887 564 234.32 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 716.23 Gs 5 527 651 078 692.87 Gs 250 478 556 472.71 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 25 842 380.04 Gs 45 216 505 664 406.05 Gs 1 269 352 553.31 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 17 863.85 Gs 5 445 798 093 752.70 Gs 652 816 267 263.70 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 27 079 873.21 Gs 39 960 565 577 673.46 Gs 192 909 739 929.81 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 16 513.94 Gs 18 346 518 611 073.26 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 385.82 Gs 926 142 479 789.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 480.53 Gs 4 858 110 388 509.83 Gs 120 530 495 443.59 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 40 150.53 Gs 4 050 438 479 012.89 Gs 185 152 073 840.20 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 499 842 243.69 Gs 28 588 234 779 913.68 Gs 239 809 433 416.33 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 611.81 Gs 1 631 385 767 130.20 Gs 3 614 508.95 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.73 Gs 3 670 882 478 234.25 Gs 2 943 938 698 993.55 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 25 898 860.16 Gs 27 346 661 160 223.03 Gs 181 168 120 076.47 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 11 251.84 Gs 4 275 064 170 202.15 Gs 52 492.87 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 126.78 Gs 8 260 839 968 902.29 Gs 5 860 333 849.89 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 44.41 Gs 2 863 932 338 182.00 Gs 542 486 163 555.54 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 26 994 044.47 Gs 24 218 034 229 374.46 Gs 82 531 200 301.87 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 28.21 Gs 2 821 526 161 732.98 Gs 65 431 273 396.26 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 420.80 Gs 2 810 939 317 498.68 Gs 87 445 920 117.26 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 29 125 412.56 Gs 14 822 755 841 030.26 Gs 26 364 895 722.04 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 26 889 757.99 Gs 12 213 111 189 335.21 Gs 40 003 907 806.96 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 23 257.31 Gs 2 761 427 376 396.60 Gs 29 042 226 995.73 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 861.32 Gs 2 532 288 363 360.40 Gs 8 273 745 978.07 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 232 440.13 Gs 11 995 371 332 677.42 Gs 343 727 330 748.71 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 8 084.20 Gs 11 981 734 127 846.98 Gs 173 675 070 537.62 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 24 733.46 Gs 2 440 325 274 418.84 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 320.18 Gs 2 314 266 005 081.60 Gs 1 106 877 098 759.06 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 32.88 Gs 5 467 277 425 698.38 Gs 27 580 900 522.86 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 427 696.38 Gs 2 820 258 953 888.30 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago