0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 506.30 Gs 1 150 341 438 885.50 Gs 260 824 389 641.02 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 333 197.54 Gs 1 144 355 553 091.25 Gs 356 663 275 397.28 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 37.09 Gs 269 785 929 727.64 Gs 119 988 183.97 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 461.30 Gs 1 129 560 721 033.86 Gs 11 591 173 168.66 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 348.14 Gs 338 190 006 196.81 Gs 4 777 398 798.86 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 821.40 Gs 1 127 076 742 133.61 Gs 99 366 871 467.80 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 204.60 Gs 1 121 470 728 765.91 Gs 134 539 459 516.85 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 666.67 Gs 1 118 630 792 511.98 Gs 184 237 201 588.98 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 557.53 Gs 575 901 616 739.21 Gs 100 083 227 545.86 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.12 Gs 1 115 235 108 399.89 Gs 17 977 878 430.94 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.29 Gs 1 114 125 989 955.72 Gs 2 410 190 935.88 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 94.47 Gs 1 255 533 950 924.27 Gs 2 537 759 343.84 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 016.85 Gs 1 106 789 301 129.88 Gs 17 725 133 122.32 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 757.79 Gs 1 086 151 952 716.48 Gs 56 704 488 303.58 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 055.39 Gs 1 077 375 099 626.99 Gs 23 537 734 284.52 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 627.74 Gs 1 065 047 107 334.30 Gs 99 436 516 999.90 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 941.62 Gs 1 045 119 965 408.79 Gs 350 276 171 550.45 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 99.33 Gs 47 704 185 869.72 Gs 10 989 545.38 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 997.36 Gs 1 031 713 794 797.44 Gs 1 314 638 601.49 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 848.19 Gs 1 024 593 224 207.33 Gs 290 678 101 783.38 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 428.41 Gs 1 020 996 311 839.39 Gs 193 593 845 725.92 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 398.57 Gs 1 001 184 880 431.55 Gs 7 852 314 878.73 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 151.78 Gs 1 000 396 522 902.01 Gs 3 897 865 054.07 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 927.14 Gs 983 963 728 999.27 Gs 8 885 538 554.50 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 28 374.91 Gs 981 755 342 843.32 Gs 13 998 986 832.42 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 049 845.94 Gs 1 287 210 831 492.55 Gs 10 344 381 458 031.37 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 974.51 Gs 974 317 655 540.16 Gs 27 443 037 210.96 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 625.32 Gs 974 194 407 504.00 Gs 42 683 130 913.43 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 696.89 Gs 973 150 144 459.78 Gs 2 462 853 919.22 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 11 049.51 Gs 954 920 823 237.57 Gs 65 346 854 696.18 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 814.30 Gs 948 489 327 036.76 Gs 219 682 734 642.11 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 732 975.59 Gs 1 265 062 328 060.56 Gs 60 414 378 038.01 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 914.25 Gs 941 500 581 168.17 Gs 617 108 525.72 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 401.65 Gs 931 082 029 503.19 Gs 26 740 937 648.05 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 158.56 Gs 929 053 376 507.86 Gs 32 412 525 291.40 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 42.21 Gs 105 761 270 835.37 Gs 24 567 534 403.73 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 628.94 Gs 921 332 687 058.37 Gs 629 229 766.52 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 922.73 Gs 920 544 913 170.49 Gs 15 124 689 240.80 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.85 Gs 908 308 687 852.29 Gs 80 809 942 217.84 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 499.34 Gs 456 102 077 140.75 Gs 16 712 080.67 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 189.98 Gs 907 822 699 407.54 Gs 42 461 033 909.48 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 207.50 Gs 236 233 822 744.50 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 47.88 Gs 905 513 286 303.96 Gs 214 967 870 911.73 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 122.13 Gs 902 583 704 114.73 Gs 90 125 574 851.88 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 209.93 Gs 195 448 772 799.18 Gs 18 024 498 587.84 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 58 071.26 Gs 899 483 129 154.61 Gs 38 439 550 705.02 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 223 649.88 Gs 1 212 669 606 393.33 Gs 179 700 462 445.85 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 54 664.66 Gs 897 823 280 747.04 Gs 40 509 079 969.22 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 423.24 Gs 152 679 455 094.92 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 895.88 Gs 895 217 705 089.48 Gs 262 971 657 127.15 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 084.97 Gs 895 098 272 076.84 Gs 3 665 938 670.48 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 281.49 Gs 894 918 047 803.12 Gs 169 010 310 999.64 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 679.41 Gs 1 225 218 571 112.15 Gs 21 060 453 028.19 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 856.28 Gs 886 759 007 879.90 Gs 5 022 877 057.07 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 140.28 Gs 879 826 312 963.31 Gs 6 817 980 860.30 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 923.96 Gs 878 950 893 180.45 Gs 82 265 003.58 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 150.70 Gs 878 638 872 655.55 Gs 305 389 131 439.65 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 178.49 Gs 877 118 436 311.06 Gs 42 867 212 916.16 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 401.60 Gs 876 182 282 207.78 Gs 752 677 094.95 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 248.96 Gs 872 167 254 649.48 Gs 48 229 712 478.06 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 872.10 Gs 872 104 043 410.79 Gs 136 541 471 405.73 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 50.30 Gs 869 152 880 715.34 Gs 14 335 456 248.77 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 16 264.80 Gs 854 694 261 841.38 Gs 17 563 001 740.03 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 767.45 Gs 851 758 259 593.91 Gs 53 377 367 851.26 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 370.08 Gs 848 802 449 117.93 Gs 10 989 730 439.18 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 553.17 Gs 213 223 842 871.24 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 114 905.16 Gs 843 669 833 193.83 Gs 41 477 626 184.57 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 859.07 Gs 132 425 203 372.35 Gs 20 564 692 144.45 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 191.27 Gs 822 984 668 869.88 Gs 149 823 226 697.61 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 38.58 Gs 822 230 312 025.76 Gs 50 513 537 877.21 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 087.25 Gs 132 225 469 808.55 Gs 17 141 783 284.26 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 565.48 Gs 821 494 788 301.52 Gs 87 678 472 139.86 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 983.75 Gs 819 359 158 060.66 Gs 27 148 369 349.03 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 466.68 Gs 815 137 749 117.70 Gs 54 525 647 227.22 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 782.85 Gs 817 037 040 074.62 Gs 38 168 904 679.66 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 856.68 Gs 814 078 439 506.81 Gs 39 790 795 026.66 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 807 539 353 948.49 Gs 1 002 568 253.51 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 911.38 Gs 204 762 177 630.30 Gs 1 192 152 146.52 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 011.16 Gs 803 312 870 170.14 Gs 10 693 838 353.28 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 799.54 Gs 803 130 218 801.23 Gs 5 185 663 256.84 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 381.80 Gs 991 082 698 133.60 Gs 6 746 954 517.44 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 894.54 Gs 799 277 230 096.66 Gs 58 193 002 296.36 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 501 710.57 Gs 867 331 790 623.14 Gs 1 169 240 652.62 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.348 Gs 794 083 011 507.22 Gs 21 955 218 396.76 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 092.85 Gs 506 307 523 397.88 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 672.18 Gs 792 439 056 658.48 Gs 137 803 560 905.18 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 901.24 Gs 53 875 819 180.70 Gs 14 011 613 421.48 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 062.82 Gs 791 712 287 559.12 Gs 79 556 657 166.35 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 395.81 Gs 501 933 541 984.19 Gs 860 842 976.54 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 273.38 Gs 788 697 273 042.68 Gs 10 898 725 045.88 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 952.17 Gs 788 584 260 088.29 Gs 77 841 526 505.56 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 20 190.76 Gs 783 667 271 286.82 Gs 79 083 174 311.78 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.81 Gs 775 786 770 786.51 Gs 49 075 395 006.63 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 94.51 Gs 764 302 460 982.07 Gs 30 837 461 511.17 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 43.90 Gs 67 745 956 440.55 Gs 10 897 016.83 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 115.77 Gs 762 208 739 059.35 Gs 6 709 174 396.40 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 640.66 Gs 761 804 097 450.21 Gs 69 881 273 507.83 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 480.74 Gs 761 724 964 182.36 Gs 1 179 886 297 826.58 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 501.54 Gs 761 584 306 542.57 Gs 110 706 487 963.90 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 768.36 Gs 757 710 228 444.89 Gs 107 232 958 866.17 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago