0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 631.85 Gs 339 872 236 606.07 Gs 23 162 020 896.01 Gs arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 6 452.59 Gs 339 800 774 068.67 Gs 15 369 187.40 Gs arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 306 543.87 Gs 316 138 689 743.76 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 15 321.11 Gs 339 235 231 207.09 Gs 14 451 924 445.53 Gs arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 338.69 Gs 338 672 142 952.57 Gs 19 022 270 300.64 Gs arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 881.91 Gs 336 764 871 426.06 Gs 4 801 845 983.58 Gs arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 6 971.68 Gs 335 658 087 707.46 Gs 0.000000 Gs arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 335.33 Gs 31 342 919 405.38 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 193.82 Gs 330 198 532 551.14 Gs 4 779 343 094.41 Gs arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 328.03 Gs 328 027 851 004.37 Gs 37 501 598 255.28 Gs arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 306.23 Gs 325 642 286 740.01 Gs 53 212 680 336.73 Gs arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 189.90 Gs 18 538 405 883.69 Gs 2 700 820 885.48 Gs arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 347.02 Gs 324 853 953 421.04 Gs 132 115 626 842.59 Gs arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 114.18 Gs 68 507 274 175.73 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 3 926.06 Gs 388 203 170 710.05 Gs 821 686 687.08 Gs arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1 142.16 Gs 68 240 537 883.96 Gs 0.000000 Gs arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2 405.97 Gs 324 344 566 669.30 Gs 4 090 435 308.05 Gs arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 574 309.02 Gs 321 029 222 354.05 Gs 1 593 088 795.98 Gs arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 140 569.86 Gs 320 436 706 708.06 Gs 2 857 378 792.11 Gs arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 13 342.85 Gs 318 020 968 907.46 Gs 4 139 297 329.86 Gs arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 152.81 Gs 318 009 518 723.39 Gs 1 102 774 062.17 Gs arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 40.25 Gs 315 108 417 243.00 Gs 1 901 365 128.27 Gs arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 832.24 Gs 312 938 802 613.50 Gs 2 529 214 563.97 Gs arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 833.68 Gs 312 423 404 863.78 Gs 13 714 224 370.52 Gs arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2 196.46 Gs 307 007 007 557.19 Gs 3 576 048 689.09 Gs arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 4 645.77 Gs 306 630 713 505.37 Gs 42 008 591 538.94 Gs arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 8 979.08 Gs 306 602 088 045.18 Gs 206 211 511 324.87 Gs arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 4 239.70 Gs 306 421 834 812.43 Gs 28 713 533 164.03 Gs arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2 124.67 Gs 303 658 616 699.72 Gs 36 070 499 578.72 Gs arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 21 217.20 Gs 302 632 674 627.89 Gs 6 823 451 991.27 Gs arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3 119.85 Gs 302 097 437 795.54 Gs 30 410 384 894.87 Gs arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 112 470.70 Gs 300 029 410 426.46 Gs 16 853 457 602.43 Gs arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 2.43 Gs 12 990 805 645.67 Gs 26 149 933.18 Gs arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 589.33 Gs 53 157 653 904.00 Gs 5 093 937 250.55 Gs arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 258.22 Gs 370 585 521 406.96 Gs 1 521 193 913.02 Gs arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1 395.96 Gs 297 854 454 237.28 Gs 3 818 559 682.75 Gs arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1 190.01 Gs 294 193 923 830.73 Gs 5 801 659 042.17 Gs arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 13 156.55 Gs 293 133 770 672.98 Gs 3 784 125 450.74 Gs arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 9 712.23 Gs 291 970 496 125.40 Gs 7 647 042 393.48 Gs arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 31.20 Gs 291 890 567 982.97 Gs 6 459 117 175.55 Gs arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 52.21 Gs 291 070 436 345.25 Gs 6 270 077 565.26 Gs arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 55.96 Gs 289 655 780 746.67 Gs 347 596 138 883.15 Gs arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 2 980.46 Gs 289 104 379 768.95 Gs 116 405 988 237.46 Gs arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 9.78 Gs 288 314 721 520.03 Gs 21 385 045 769.90 Gs arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 669.49 Gs 286 524 531 961.02 Gs 41 591 113 085.69 Gs arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 2 595.47 Gs 285 552 137 979.03 Gs 19 893 969 606.59 Gs arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 331.62 Gs 284 893 410 702.22 Gs 10 396 878 713.72 Gs arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 125.63 Gs 281 409 207 551.78 Gs 31 396 188 562.60 Gs arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2 151.92 Gs 280 868 747 706.11 Gs 116 428 532 966.52 Gs arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1 179.22 Gs 280 434 770 388.35 Gs 6 253 481 074.33 Gs arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 302.62 Gs 279 710 493 945.70 Gs 1 145 464 699.76 Gs arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 93.10 Gs 15 573 400 939.92 Gs 731 514 744.15 Gs arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 22.47 Gs 19 722 969 963.53 Gs 0.000000 Gs arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 278.21 Gs 277 964 891 766.09 Gs 83 399 082 337.26 Gs arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 978.04 Gs 277 410 931 581.58 Gs 53 097 899 563.35 Gs arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 7 621.53 Gs 277 327 063 515.88 Gs 22 499 827 881.39 Gs arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 4.20 Gs 160 916 640 249.76 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 6 984.26 Gs 50 160 209 096.46 Gs 42 565 117.90 Gs arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.100 Gs 277 323 925 523.90 Gs 1 194 236 068.47 Gs arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 3 570.02 Gs 275 962 804 068.53 Gs 3 043 538 423.10 Gs arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 879.99 Gs 60 583 467 862.77 Gs 851 595 237.32 Gs arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 5 514.25 Gs 283 355 362 285.60 Gs 9 443 173 217.31 Gs arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 4 945.27 Gs 275 604 326 837.85 Gs 21 332 292 638.03 Gs arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 24.46 Gs 274 376 835 027.69 Gs 6 736 397 120.38 Gs arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 217 880.55 Gs 341 980 827 751.49 Gs 16 429 131.35 Gs arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 24 588 570.98 Gs 301 375 825 159.41 Gs 0.000000 Gs arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1 126.00 Gs 274 328 823 750.37 Gs 30 794 419 326.91 Gs arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.95 Gs 14 530 869 350.48 Gs 46 804 893.74 Gs arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 2 617.04 Gs 273 739 627 402.56 Gs 42 968 377 766.48 Gs arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 12 619.37 Gs 324 785 301 129.79 Gs 49 899 672 082.18 Gs arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1 536.11 Gs 273 618 417 232.28 Gs 46 045 213 771.16 Gs arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 321.36 Gs 270 688 404 385.76 Gs 24 861 445 780.28 Gs arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 338.31 Gs 338 631 865 082.15 Gs 241 527 756.18 Gs arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 563.52 Gs 269 273 560 507.66 Gs 14 588 176.06 Gs arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 77.56 Gs 219 992 037 979.30 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 50.41 Gs 268 988 972 528.18 Gs 12 011 326 775.12 Gs arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 6 146.31 Gs 209 873 499 154.36 Gs 61 414 735 885.37 Gs arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 19 568.76 Gs 267 806 751 482.34 Gs 21 466 215 162.50 Gs arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1 194.43 Gs 267 729 354 653.44 Gs 22 068 625 943.21 Gs arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 207.81 Gs 57 723 718 143.38 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 7 763.29 Gs 267 141 315 876.01 Gs 100 639 468 297.67 Gs arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2 116.82 Gs 267 073 904 834.92 Gs 8 517 458 609.38 Gs arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1 099.73 Gs 266 826 923 946.01 Gs 2 728 937 293.64 Gs arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 834.30 Gs 265 793 806 332.52 Gs 123 871 480 361.51 Gs arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 24.37 Gs 264 259 865 198.74 Gs 5 896 161 414.03 Gs arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2 150.89 Gs 263 160 661 474.11 Gs 2 129 734 238.07 Gs arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 49 149.93 Gs 260 327 431 273.63 Gs 9 876 244 004.05 Gs arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 23 212.33 Gs 307 160 078 806.06 Gs 81 532 904 559.08 Gs arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 177.70 Gs 17 720 310 454.10 Gs 3 773 986 249.98 Gs arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 414.69 Gs 260 005 494 216.25 Gs 23 457 626 714.01 Gs arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 4 099.21 Gs 208 997 678 618.94 Gs 292 879.25 Gs arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 2 579.99 Gs 259 897 575 185.34 Gs 1 021 848 735.62 Gs arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 41.78 Gs 222 398 954 535.78 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 2 704.66 Gs 259 617 289 741.53 Gs 3 397 964 157.46 Gs arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 254.95 Gs 254 954 854 281.73 Gs 1 675 569 171.89 Gs arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 843.62 Gs 254 536 887 696.39 Gs 5 081 950 121.18 Gs arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1 007.60 Gs 252 663 373 990.29 Gs 960 113 973.37 Gs arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 663.44 Gs 38 799 848 297.97 Gs 1 316 303 956.56 Gs arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 710.34 Gs 250 428 461 234.31 Gs 4 206 520 091.43 Gs arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1 275.41 Gs 250 253 472 854.78 Gs 144 222 111.48 Gs arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago