0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 54 139.69 Gs 562 341 293 554.10 Gs 253 926 827.11 Gs arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2 219.88 Gs 436 254 075 600.67 Gs 144 888 664 588.14 Gs arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 13.76 Gs 42 246 680 833.88 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 164 120.93 Gs 351 189 157 926.91 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 15 115.04 Gs 435 429 987 813.48 Gs 2 457 807 554.15 Gs arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 883.49 Gs 437 199 368 678.22 Gs 17 223 357 882.46 Gs arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 48 905.63 Gs 434 503 833 911.79 Gs 5 635 771 974.72 Gs arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 4 049.93 Gs 433 440 894 334.49 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 195.60 Gs 197 275 685 072.81 Gs 375 326 797 543.38 Gs arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 21 238.10 Gs 430 761 601 888.37 Gs 46 925 970 893.40 Gs arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 23.96 Gs 17 096 629 349.09 Gs 64 271 758.29 Gs arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 094.50 Gs 430 699 871 106.57 Gs 69 215 373 962.94 Gs arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 788.07 Gs 93 064 110 958.26 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 642.69 Gs 430 358 640 028.39 Gs 46 868 062 252.71 Gs arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 658.37 Gs 427 916 782 973.72 Gs 26 402 297 369.43 Gs arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 158.78 Gs 427 865 692 975.83 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 27.01 Gs 426 160 327 636.45 Gs 34 050 131 257.70 Gs arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 24.88 Gs 421 389 498 365.04 Gs 40 680 435 736.76 Gs arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 8 121.99 Gs 420 487 793 354.80 Gs 39 599 937 086.62 Gs arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 405.71 Gs 419 807 196 004.72 Gs 3 547 879 351.01 Gs arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 591.70 Gs 419 300 566 574.47 Gs 1 179 575 380.53 Gs arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 2 596.43 Gs 419 055 045 610.77 Gs 2 455 423 164.45 Gs arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2 186.97 Gs 421 346 864 053.62 Gs 54 893 362 825.07 Gs arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 5 347.39 Gs 415 591 680 419.00 Gs 1 401 807 618.52 Gs arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1 569.94 Gs 414 562 684 586.47 Gs 5 248 895 848.27 Gs arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 414.00 Gs 414 006 360 204.25 Gs 34 478 630 999.04 Gs arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 44.79 Gs 28 996 228 664.15 Gs 4 962 512 850.87 Gs arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 133.53 Gs 412 913 484 080.39 Gs 32 192 727 266.18 Gs arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 679.20 Gs 411 929 820 122.56 Gs 9 517 850 233.68 Gs arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 11.55 Gs 411 233 044 510.40 Gs 9 325 760 952.09 Gs arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 514 819.80 Gs 499 266 897 479.88 Gs 210 992 637 749.95 Gs arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 457.87 Gs 410 249 401 905.31 Gs 29 942 439 909.67 Gs arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 68.11 Gs 409 023 640 540.34 Gs 43 191 639 385.11 Gs arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 19 334.05 Gs 406 014 989 141.49 Gs 1 729 856 936.31 Gs arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 622.94 Gs 17 375 524 651.06 Gs 821 831 513.95 Gs arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 694.56 Gs 406 008 277 262.41 Gs 27 659 639 442.22 Gs arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 266.96 Gs 187 376 047 783.24 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 427.18 Gs 405 820 885 584.42 Gs 81 400 744 163.43 Gs arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.988 Gs 403 262 250 374.91 Gs 11 086 273 310.65 Gs arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 841.36 Gs 402 104 540 203.85 Gs 2 786 034 811.46 Gs arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 115.02 Gs 25 322 780 945.50 Gs 3 353 377 209.39 Gs arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000712 Gs 482 763 468 701.24 Gs 32 289 505 017.84 Gs arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 12 422.20 Gs 399 256 304 850.22 Gs 5 191 528 143.75 Gs arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 974.80 Gs 398 226 725 376.03 Gs 5 510 182 254.34 Gs arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 4 665.24 Gs 393 767 873 924.05 Gs 33 578 271 211.65 Gs arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 283.43 Gs 393 012 385 384.52 Gs 2 436 561 574.25 Gs arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.932 Gs 392 197 578 923.22 Gs 24 956 474 628.73 Gs arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 728.73 Gs 475 128 773 867.88 Gs 15 835 678 662.63 Gs arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.414 Gs 391 952 627 366.01 Gs 4 837 321 715.03 Gs arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 4 181 249.22 Gs 390 549 581 288.36 Gs 6 635 756 546.26 Gs arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 7 398.23 Gs 390 240 550 147.56 Gs 27 113 735 198.88 Gs arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 263.05 Gs 22 273 965 035.91 Gs 14 620 138 144.27 Gs arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 3.34 Gs 20 229 987 888.24 Gs 247 129 537.05 Gs arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 131.48 Gs 388 526 907 061.24 Gs 43 738 803 440.32 Gs arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 49 899.56 Gs 387 719 559 825.04 Gs 1 686 453 926.11 Gs arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 4 060.29 Gs 386 011 262 042.21 Gs 7 602 025 135.62 Gs arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 990.01 Gs 196 105 205 961.07 Gs 0.000000 Gs arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 889.56 Gs 384 513 018 315.93 Gs 12 177 661 860.04 Gs arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 3 028.31 Gs 158 342 451 817.76 Gs 4 240 028 535.39 Gs arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 52.97 Gs 381 387 887 700.65 Gs 38 803 180 811.25 Gs arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 8 299.99 Gs 379 019 512 554.35 Gs 5 228 105 393.57 Gs arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 11 419.48 Gs 377 561 063 224.59 Gs 64 193 706 894.68 Gs arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 44.38 Gs 18 822 621 438.80 Gs 6 448 528.57 Gs arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 878.31 Gs 374 074 409 307.11 Gs 2 521 146 909.30 Gs arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 4 362.35 Gs 370 119 240 606.75 Gs 3 174 284 631.09 Gs arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 79.48 Gs 368 284 014 998.27 Gs 47 005 951 153.41 Gs arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 4 522.93 Gs 460 342 703 552.96 Gs 12 419 709 444.11 Gs arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 2 944.59 Gs 368 073 953 824.14 Gs 127 796 291 552.61 Gs arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 410.55 Gs 204 561 198 489.78 Gs 40 290 093 348.26 Gs arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1 232.15 Gs 367 774 374 831.18 Gs 28 926 205 900.24 Gs arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1 550.47 Gs 367 447 371 797.83 Gs 1 099 780 177.63 Gs arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 59.80 Gs 282 455 850 621.46 Gs 10 667 887 652.20 Gs arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 43.47 Gs 366 119 878 844.68 Gs 83 467 789 391.79 Gs arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 25 795 171.53 Gs 454 659 699 309.35 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 71.52 Gs 365 907 981 334.60 Gs 21 197 281 409.30 Gs arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 55.21 Gs 365 222 330 501.86 Gs 44 618 009 776.38 Gs arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 8 306.35 Gs 364 162 323 368.01 Gs 7 186 137 748.18 Gs arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 363.95 Gs 363 954 966 874.74 Gs 5 031 766 916.00 Gs arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 28 690 207.56 Gs 448 280 033 334.88 Gs 737 516 646.98 Gs arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 4 143.98 Gs 363 915 158 243.05 Gs 12 743 409 919.78 Gs arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 24 880 843.82 Gs 444 518 000 200.55 Gs 761 581.19 Gs arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 746.97 Gs 363 404 585 672.82 Gs 4 862 090 897.63 Gs arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 4 195.81 Gs 362 774 053 388.95 Gs 63 325 119.99 Gs arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1 294.98 Gs 362 594 882 517.25 Gs 216 208 949 311.45 Gs arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 20.16 Gs 360 919 083 610.20 Gs 29 655 708 150.79 Gs arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 145 432.96 Gs 360 221 824 002.52 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 79.56 Gs 465 545 256 830.00 Gs 18 947 001.17 Gs arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 4 844.49 Gs 357 428 934 960.35 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2 285.24 Gs 354 493 018 123.85 Gs 573 662 810.04 Gs arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 907.75 Gs 441 315 515 712.72 Gs 11 217 307.98 Gs arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 19.56 Gs 351 663 672 830.75 Gs 5 058 173 142.27 Gs arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 11 508.52 Gs 351 422 984 704.68 Gs 4 287 773 270.12 Gs arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 7 139.59 Gs 30 158 316 147.65 Gs 838 842 533.03 Gs arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 22 165.16 Gs 351 076 315 794.47 Gs 10 015 290 866.59 Gs arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 8.85 Gs 14 517 737 503.46 Gs 247 577 944.67 Gs arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 2 846.63 Gs 350 540 454 458.21 Gs 8 403 343 780.54 Gs arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 751.73 Gs 349 552 897 183.46 Gs 43 354 575 054.08 Gs arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 34.83 Gs 348 307 192 355.95 Gs 6 730 370 553.23 Gs arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 7 207.92 Gs 58 715 703 224.96 Gs 3 928 904.83 Gs arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2 346.90 Gs 347 570 003 117.70 Gs 8 192 279 027.46 Gs arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago