0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 134 434 847.59 FC 2 656 586 247 432 676.00 FC 79 192 745 570 193.89 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 546 944.59 FC 667 682 801 720 813.00 FC 38 229 587 499 097.73 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 475.09 FC 20 571 227 781 662.43 FC 2 413 587 802 543.81 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 112 818.09 FC 185 619 334 667 883.84 FC 3 409 430 313 966.19 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 114.07 FC 252 910 683 693 725.84 FC 136 793 386 704 201.14 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 212 181.51 FC 176 897 039 678 393.03 FC 4 030 055 044 568.17 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 326 533.51 FC 152 947 006 347 798.41 FC 5 033 041 988 089.44 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 114.58 FC 75 189 729 912 964.95 FC 14 355 282 066 773.36 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 313.07 FC 74 272 531 309 601.77 FC 4 171 986 492 513.52 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 246.70 FC 36 061 740 399 688.40 FC 2 064 151 567 772.91 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 171.62 FC 30 742 390 167 455.44 FC 518 190 286 780.36 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 330.84 FC 28 655 101 302 835.55 FC 748 164 019 862.09 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 800.84 FC 27 988 932 398 036.88 FC 580 031 917 457.34 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 59 421.15 FC 24 138 971 868 661.26 FC 824 886 097 170.85 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.039 FC 22 829 200 011 912.39 FC 1 272 291 674 372.82 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 25 374.97 FC 15 906 300 518 040.46 FC 570 034 508 915.99 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 721 987.42 FC 14 272 308 188 906.81 FC 462 451 410 492.66 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9 508.23 FC 14 263 028 956 127.44 FC 380 660 327 369.06 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 923.92 FC 23 340 971 269 311.00 FC 247 900 947 265.54 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 328.44 FC 13 734 870 868 691.43 FC 730 078 997 064.55 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 12 652.57 FC 11 707 969 295 149.14 FC 3 046 054 797.01 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 114.30 FC 11 344 002 265 554.72 FC 206 796 361 213.80 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 143 009.10 FC 10 730 374 932 248.16 FC 631 253 094 418.24 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3 927.21 FC 10 524 773 211 892.60 FC 1 535 273 697 174.89 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 15 931.93 FC 9 563 853 900 660.83 FC 377 072 733 154.25 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.023 FC 9 526 360 224 584.46 FC 2 335 230 842 886.40 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 235 866.79 FC 9 121 853 688 306.65 FC 471 123 963 967.68 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 19 272.97 FC 9 088 738 402 848.79 FC 177 427 371 114.50 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 339.10 FC 8 414 341 284 935.59 FC 91 658 317 641.86 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 313.75 FC 8 350 639 444 034.64 FC 502 756 241 000.49 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 82.66 FC 773 963 862 777.02 FC 13 050 762 203.53 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 16 620.32 FC 8 342 618 109 650.01 FC 333 200 369 207.08 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 452.44 FC 6 180 147 780 287.78 FC 176 573 852 269.32 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 13 929.38 FC 7 211 108 238 990.37 FC 802 948 802 707.24 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 210.89 FC 6 251 861 177 928.13 FC 163 177 224 107.62 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 844.72 FC 6 245 325 937 753.64 FC 198 358 206 849.32 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 41 564.61 FC 6 191 239 362 954.99 FC 257 436 160 615.96 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 768.15 FC 11 393 744 268 585.65 FC 719 072 837 134.36 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 13 798.10 FC 13 798 101 954 996.26 FC 421 927 163 534.64 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 111.28 FC 5 949 455 717 049.07 FC 11 003 379 912 792.18 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 322 325.04 FC 5 945 847 526 963.77 FC 142 305 382 069.19 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3 979.60 FC 5 934 777 104 872.06 FC 167 065 040 464.53 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 727.88 FC 522 818 551 964.78 FC 839 908 574 515.99 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 120.12 FC 424 162 466 902.48 FC 686 001 924 377.54 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 655.65 FC 5 868 416 146 318.24 FC 99 889 011 651.44 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 323.15 FC 5 317 003 371 072.48 FC 1 533 747 525 828.81 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 87 994.35 FC 5 279 660 904 809.68 FC 6 061 446 323.30 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 333 739.27 FC 4 988 472 226 140.78 FC 393 092 346 307.96 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 50 339.85 FC 4 918 095 584 672.03 FC 267 958 412 764.71 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 194.54 FC 4 834 270 761 915.36 FC 326 007 404 202.03 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 795.98 FC 4 764 224 280 414.41 FC 352 448 881 027.13 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 178.28 FC 4 737 185 885 010.21 FC 13 696 133 318.79 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 150.51 FC 2 085 186 305 000.18 FC 44 384 016 299.27 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 301.99 FC 4 709 415 259 668.69 FC 560 266 988 190.08 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 122.92 FC 4 624 874 811 840.10 FC 110 106 301 942.99 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 327.75 FC 4 337 564 704 862.90 FC 157 318 519 574.11 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 84 698.74 FC 2 029 633 462 001.88 FC 92 497 187 996.69 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 518.52 FC 4 257 369 082 602.02 FC 578 032 895 550.08 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 52.08 FC 4 217 524 700 295.07 FC 48 158 098 528.49 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 093.65 FC 3 945 954 195 269.97 FC 256 752 611 634.80 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.053 FC 3 730 904 886 016.06 FC 1 047 750 608 674.52 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 10 952.16 FC 3 684 140 117 795.51 FC 331 462 433 480.99 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 414.91 FC 192 222 170 819.26 FC 561 302 862 339.57 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 376.39 FC 3 593 951 558 103.39 FC 104 702 910 390.25 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 019.32 FC 3 592 944 562 164.59 FC 631 531 697 029.83 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 48 872.32 FC 3 208 588 134 733.15 FC 235 342 260 973.65 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.332 FC 3 189 860 008 100.40 FC 526 581 422 578.73 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 185.88 FC 1 543 974 826 415.59 FC 60 687 959 484.70 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 026.67 FC 3 026 665 191 422.37 FC 51 700 639 012.24 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 143.51 FC 3 000 909 981 353.50 FC 69 561 469 689.48 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 131.63 FC 189 734 681 190.45 FC 7 055 756 491.80 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 346 801.15 FC 2 944 042 086 314.10 FC 147 037 273 796.06 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 16 268.17 FC 2 773 269 482 486.92 FC 27 245 692 904.11 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 730.04 FC 2 646 392 884 077.48 FC 102 983 106 559.59 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 035.45 FC 737 066 534 229.74 FC 31 067 811 014.46 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 462.98 FC 133 231 238 729.68 FC 10 156 058 925.10 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 23 037.36 FC 583 732 196 759.82 FC 1 091 617 338 261.56 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 11 896.22 FC 2 551 361 187 885.87 FC 245 674 296 362.90 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 867.67 FC 2 521 358 376 686.58 FC 224 932 550 092.55 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 42.16 FC 568 994 377 271.40 FC 29 446 100 886.13 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 762.55 FC 2 473 253 271 599.34 FC 177 676 609 065.39 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 843.60 FC 2 421 731 119 556.33 FC 77 400 188 624.79 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 287.60 FC 2 377 005 260 028.98 FC 59 521 934 577.14 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 47.03 FC 2 323 026 271 052.88 FC 132 540 619 303.35 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 625.19 FC 2 258 627 844 310.46 FC 996 184 356 765.46 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 595.76 FC 2 205 031 251 573.40 FC 45 064 033 230.34 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 315.96 FC 3 883 747 925 894.37 FC 30 455 359 874.98 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 41.77 FC 2 066 049 486 332.78 FC 55 417 559 135.11 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 095.90 FC 2 053 929 924 811.26 FC 304 991 427 025.20 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 103 887.91 FC 2 053 225 995 689.62 FC 69 635 627 936.23 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 17 096.53 FC 2 015 800 132 859.85 FC 2 912 321 228.85 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 197.65 FC 2 005 817 461 638.85 FC 78 931 632 666.00 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 200.42 FC 1 986 182 021 134.66 FC 87 579 463 905.44 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 032.09 FC 1 976 562 256 427.24 FC 428 423 193 723.21 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 1 946 559 261 222.95 FC 42 415 044 312.72 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 243.88 FC 1 908 919 305 398.12 FC 77 659 161 920.91 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 072.67 FC 822 959 215 800.30 FC 25 357 545 644.47 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 18.40 FC 1 885 904 801 224.04 FC 290 640 701 190.94 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 154 659.26 FC 1 867 160 672 500.91 FC 26 804 888 823.69 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 958.34 FC 1 858 828 744 013.94 FC 157 861 000 166.94 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago