9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
54 209 855 206 338.40 ₨

Market Capitalizations

attach_money
2 079 922 232 125.43 ₨

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 899 080.92 ₨ 17 766 866 557 788.34 ₨ 529 629 687 065.59 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 37 097.17 ₨ 4 465 366 502 807.12 ₨ 255 673 980 211.32 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.18 ₨ 137 577 411 341.29 ₨ 16 141 727 924.23 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 442.37 ₨ 1 241 395 400 874.64 ₨ 22 801 779 345.52 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.14 ₨ 1 691 430 260 383.19 ₨ 914 854 486 621.77 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 106.90 ₨ 1 183 061 947 065.00 ₨ 26 952 428 240.03 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 183.81 ₨ 1 022 887 570 400.03 ₨ 33 660 260 595.17 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.14 ₨ 502 858 094 357.30 ₨ 96 006 060 833.24 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.78 ₨ 496 724 002 076.76 ₨ 27 901 645 340.90 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.65 ₨ 241 175 730 749.21 ₨ 13 804 748 667.62 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 81.40 ₨ 205 600 681 815.05 ₨ 3 465 582 073.86 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.21 ₨ 191 641 194 235.42 ₨ 5 003 613 309.03 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.36 ₨ 187 185 952 457.39 ₨ 3 879 170 001.23 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 397.40 ₨ 161 437 970 420.56 ₨ 5 516 719 522.27 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000259 ₨ 152 678 404 710.06 ₨ 8 508 903 643.92 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 169.70 ₨ 106 379 049 054.11 ₨ 3 812 308 771.47 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 828.55 ₨ 95 451 143 477.46 ₨ 3 092 808 489.70 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 63.59 ₨ 95 389 085 303.85 ₨ 2 545 801 494.96 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.18 ₨ 156 101 057 239.07 ₨ 1 657 925 864.02 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 75.76 ₨ 91 856 840 013.50 ₨ 4 882 663 278.87 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 84.62 ₨ 78 301 213 947.27 ₨ 20 371 576.18 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.14 ₨ 75 867 054 825.77 ₨ 1 383 024 307.18 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 956.42 ₨ 71 763 203 517.50 ₨ 4 221 729 862.36 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 26.26 ₨ 70 388 168 796.47 ₨ 10 267 689 571.06 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 106.55 ₨ 63 961 678 712.83 ₨ 2 521 808 181.08 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000151 ₨ 63 710 926 402.33 ₨ 15 617 687 853.08 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 265.30 ₨ 61 005 644 893.49 ₨ 3 150 809 279.42 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 128.89 ₨ 60 784 174 629.42 ₨ 1 186 608 727.40 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.27 ₨ 56 273 903 746.06 ₨ 612 997 639.37 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 22.16 ₨ 55 847 875 000.39 ₨ 3 362 361 396.54 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.553 ₨ 5 176 158 946.02 ₨ 87 281 619.70 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 111.15 ₨ 55 794 229 470.24 ₨ 2 228 396 123.95 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.40 ₨ 41 331 939 072.52 ₨ 1 180 900 516.18 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 93.16 ₨ 48 226 854 271.99 ₨ 5 370 006 053.53 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.41 ₨ 41 811 547 956.86 ₨ 1 091 305 794.72 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.65 ₨ 41 767 841 210.95 ₨ 1 326 591 144.99 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 277.98 ₨ 41 406 117 981.39 ₨ 1 721 695 998.85 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.14 ₨ 76 199 722 184.50 ₨ 4 809 055 664.97 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 92.28 ₨ 92 279 720 420.18 ₨ 2 821 788 157.22 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.12 ₨ 39 789 103 748.63 ₨ 73 589 021 543.78 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 155.66 ₨ 39 764 972 692.53 ₨ 951 717 918.48 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 26.61 ₨ 39 690 935 302.54 ₨ 1 117 306 951.08 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 24.93 ₨ 3 496 535 245.44 ₨ 5 617 187 689.12 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.18 ₨ 2 836 737 544.49 ₨ 4 587 882 159.14 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 24.45 ₨ 39 247 122 760.64 ₨ 668 043 336.56 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 35.60 ₨ 35 559 353 464.41 ₨ 10 257 482 756.70 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 588.49 ₨ 35 309 612 423.38 ₨ 40 538 080.81 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 232.00 ₨ 33 362 184 440.55 ₨ 2 628 945 048.74 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 336.67 ₨ 32 891 515 589.14 ₨ 1 792 067 307.14 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 54.80 ₨ 32 330 907 236.37 ₨ 2 180 290 609.01 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 25.39 ₨ 31 862 446 447.32 ₨ 2 357 127 401.27 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.19 ₨ 31 681 617 549.50 ₨ 91 597 768.85 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.01 ₨ 13 945 425 963.44 ₨ 296 833 914.45 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.71 ₨ 31 495 891 603.22 ₨ 3 746 984 998.33 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.822 ₨ 30 930 497 252.95 ₨ 736 375 103.83 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8.88 ₨ 29 009 008 599.49 ₨ 1 052 123 621.83 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 566.45 ₨ 13 573 896 543.15 ₨ 618 607 883.59 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.16 ₨ 28 472 671 817.43 ₨ 3 865 800 830.36 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.348 ₨ 28 206 198 321.90 ₨ 322 074 433.33 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 67.50 ₨ 26 389 973 861.48 ₨ 1 717 124 521.63 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000352 ₨ 24 951 755 025.35 ₨ 7 007 205 306.49 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 73.25 ₨ 24 638 998 984.63 ₨ 2 216 773 059.89 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.77 ₨ 1 285 554 218.95 ₨ 3 753 912 775.59 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.52 ₨ 24 035 830 874.94 ₨ 700 237 998.64 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.82 ₨ 24 029 096 231.00 ₨ 4 223 593 116.54 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 326.85 ₨ 21 458 575 750.66 ₨ 1 573 935 177.21 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 21 333 324 734.60 ₨ 3 521 700 782.65 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 27.99 ₨ 10 325 881 471.39 ₨ 405 872 340.44 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 20.24 ₨ 20 241 901 283.30 ₨ 345 766 434.34 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.34 ₨ 20 069 654 144.36 ₨ 465 217 099.85 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.26 ₨ 1 268 918 246.25 ₨ 47 187 884.14 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 22 382.92 ₨ 19 689 329 845.25 ₨ 983 364 129.47 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 108.80 ₨ 18 547 227 243.89 ₨ 182 215 273.67 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.88 ₨ 17 698 694 810.43 ₨ 688 736 198.09 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6.92 ₨ 4 929 394 921.97 ₨ 207 777 049.61 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.10 ₨ 891 031 353.54 ₨ 67 922 260.70 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 154.07 ₨ 3 903 916 936.76 ₨ 7 300 579 681.84 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 79.56 ₨ 17 063 136 500.72 ₨ 1 643 034 343.18 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.49 ₨ 16 862 482 016.63 ₨ 1 504 316 528.73 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.282 ₨ 3 805 352 520.70 ₨ 196 931 285.63 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 18.48 ₨ 16 540 761 995.81 ₨ 1 188 275 594.95 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.64 ₨ 16 196 189 256.64 ₨ 517 641 324.15 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.92 ₨ 15 897 069 143.87 ₨ 398 074 133.64 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.315 ₨ 15 536 065 432.82 ₨ 886 412 590.19 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 10.87 ₨ 15 105 378 021.27 ₨ 6 662 337 633.76 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 17.36 ₨ 14 746 931 721.23 ₨ 301 381 769.83 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.11 ₨ 25 973 947 282.96 ₨ 203 681 064.52 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.279 ₨ 13 817 441 673.85 ₨ 370 624 661.28 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.02 ₨ 13 736 387 790.32 ₨ 2 039 738 777.71 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 694.79 ₨ 13 731 680 013.65 ₨ 465 713 059.54 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 114.34 ₨ 13 481 381 228.37 ₨ 19 477 185.31 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 14.70 ₨ 13 414 618 559.69 ₨ 527 883 401.53 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.34 ₨ 13 283 299 559.00 ₨ 585 718 852.50 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 26.97 ₨ 13 218 963 956.86 ₨ 2 865 232 672.38 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000014 ₨ 13 018 308 242.17 ₨ 283 665 713.12 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.32 ₨ 12 766 577 633.75 ₨ 519 373 300.29 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 33.93 ₨ 5 503 832 816.93 ₨ 169 587 616.49 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.123 ₨ 12 612 659 941.46 ₨ 1 943 763 188.31 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 034.34 ₨ 12 487 301 905.72 ₨ 179 267 239.41 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.41 ₨ 12 431 579 166.91 ₨ 1 055 751 653.97 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago