9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
221 376 443 546 507.84 RD$

Market Capitalizations

attach_money
17 845 202 645 234.77 RD$

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 086 948.43 RD$ 80 762 772 345 176.12 RD$ 2 407 535 493 363.31 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 168 632.44 RD$ 20 298 198 173 042.36 RD$ 1 162 216 161 821.74 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.44 RD$ 625 385 073 718.85 RD$ 73 375 386 332.86 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 33 830.74 RD$ 5 643 005 975 481.80 RD$ 103 649 954 726.56 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 64.27 RD$ 7 688 727 588 106.23 RD$ 4 158 650 282 630.06 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 36 851.48 RD$ 5 377 839 834 068.37 RD$ 122 517 542 360.06 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 926.93 RD$ 4 649 735 827 880.92 RD$ 153 009 308 348.49 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 64.29 RD$ 2 285 839 974 337.20 RD$ 436 414 356 443.36 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 39.92 RD$ 2 257 956 256 249.63 RD$ 126 832 394 637.16 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.50 RD$ 1 096 311 528 784.53 RD$ 62 752 189 323.83 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 370.03 RD$ 934 598 174 947.34 RD$ 15 753 482 200.39 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 10.06 RD$ 871 142 589 586.68 RD$ 22 744 904 469.55 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 24.35 RD$ 850 890 415 333.47 RD$ 17 633 527 143.27 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 806.46 RD$ 733 847 919 132.81 RD$ 25 077 329 275.83 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 694 029 597 257.15 RD$ 38 678 888 349.04 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 771.42 RD$ 483 566 806 398.22 RD$ 17 329 596 325.72 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 949.11 RD$ 433 891 870 898.16 RD$ 14 058 966 849.81 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 289.06 RD$ 433 609 773 313.25 RD$ 11 572 439 400.32 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 28.09 RD$ 709 587 934 801.82 RD$ 7 536 426 791.15 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 344.40 RD$ 417 553 260 403.46 RD$ 22 195 102 414.20 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 384.65 RD$ 355 933 506 665.65 RD$ 92 602 990.16 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 64.28 RD$ 344 868 559 543.87 RD$ 6 286 807 913.22 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 347.61 RD$ 326 213 699 505.91 RD$ 19 190 700 097.15 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 119.39 RD$ 319 963 209 821.68 RD$ 46 673 794 314.90 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 484.35 RD$ 290 750 340 241.37 RD$ 11 463 373 091.97 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000688 RD$ 289 610 496 493.30 RD$ 70 993 259 533.63 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 37 571.54 RD$ 277 313 109 448.89 RD$ 14 322 620 801.43 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 585.92 RD$ 276 306 372 979.05 RD$ 5 393 962 418.86 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.31 RD$ 255 804 053 147.76 RD$ 2 786 500 851.76 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 100.74 RD$ 253 867 456 028.19 RD$ 15 284 272 391.41 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.51 RD$ 23 529 244 462.99 RD$ 396 755 700.21 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 505.27 RD$ 253 623 599 762.12 RD$ 10 129 611 108.85 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 74.56 RD$ 187 882 425 696.24 RD$ 5 368 014 626.56 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 423.47 RD$ 219 224 613 401.81 RD$ 24 410 414 463.50 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.41 RD$ 190 062 581 832.08 RD$ 4 960 744 269.18 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.68 RD$ 189 863 904 256.70 RD$ 6 030 279 919.60 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 263.60 RD$ 188 219 620 457.66 RD$ 7 826 306 431.17 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 23.35 RD$ 346 380 764 190.21 RD$ 21 860 504 585.99 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 419.48 RD$ 419 475 546 131.36 RD$ 12 826 990 837.48 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 64.18 RD$ 180 869 165 500.68 RD$ 334 513 313 009.55 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 798.99 RD$ 180 759 473 058.09 RD$ 4 326 220 233.45 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 120.98 RD$ 180 422 921 598.48 RD$ 5 078 937 618.88 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 113.33 RD$ 15 894 185 905.30 RD$ 25 534 027 009.27 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 64.45 RD$ 12 894 946 205.84 RD$ 20 855 117 088.86 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 111.14 RD$ 178 405 484 749.42 RD$ 3 036 721 851.43 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 161.83 RD$ 161 642 007 004.84 RD$ 46 627 397 240.80 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 675.11 RD$ 160 506 760 180.27 RD$ 184 273 787.45 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 10 145.99 RD$ 151 654 344 796.59 RD$ 11 950 384 711.27 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 530.38 RD$ 149 514 827 331.71 RD$ 8 146 192 998.25 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 249.12 RD$ 146 966 472 244.91 RD$ 9 910 938 067.17 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 115.40 RD$ 144 836 991 960.01 RD$ 10 714 784 347.47 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.42 RD$ 144 014 998 781.84 RD$ 416 375 601.70 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.58 RD$ 63 391 665 529.68 RD$ 1 349 316 705.83 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 39.58 RD$ 143 170 745 110.61 RD$ 17 032 654 318.47 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.74 RD$ 140 600 634 334.59 RD$ 3 347 337 285.28 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 40.37 RD$ 131 866 131 253.92 RD$ 4 782 634 026.78 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 574.92 RD$ 61 702 805 769.71 RD$ 2 812 003 315.90 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 46.16 RD$ 129 428 107 346.36 RD$ 17 572 754 958.15 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.58 RD$ 128 216 799 872.12 RD$ 1 464 052 428.86 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 306.86 RD$ 119 960 795 801.40 RD$ 7 805 525 885.91 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 113 423 090 344.62 RD$ 31 852 624 383.90 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 332.96 RD$ 112 001 396 494.77 RD$ 10 076 776 194.29 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.61 RD$ 5 843 738 533.46 RD$ 17 064 145 887.09 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.44 RD$ 109 259 577 695.70 RD$ 3 183 068 994.62 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.99 RD$ 109 228 964 052.41 RD$ 19 199 169 884.01 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 485.77 RD$ 97 544 159 661.79 RD$ 7 154 630 671.07 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 96 974 806 632.44 RD$ 16 008 580 784.47 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 127.25 RD$ 46 938 316 997.23 RD$ 1 844 972 231.07 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 92.01 RD$ 92 013 527 532.24 RD$ 1 571 749 060.54 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 65.16 RD$ 91 230 544 420.17 RD$ 2 114 735 460.20 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 64.80 RD$ 5 768 116 460.66 RD$ 214 501 771.14 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 101 745.97 RD$ 89 501 705 815.64 RD$ 4 470 074 284.74 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 494.57 RD$ 84 310 054 711.14 RD$ 828 295 221.18 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 22.19 RD$ 80 452 884 313.16 RD$ 3 130 785 307.09 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 31.48 RD$ 22 407 530 252.32 RD$ 944 491 281.11 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 14.08 RD$ 4 050 357 564.41 RD$ 308 753 941.52 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 700.36 RD$ 17 746 019 186.47 RD$ 33 186 215 077.06 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 361.66 RD$ 77 563 829 514.92 RD$ 7 468 734 466.04 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 56.78 RD$ 76 651 715 250.63 RD$ 6 838 165 466.56 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.28 RD$ 17 297 975 325.16 RD$ 895 189 736.31 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 83.98 RD$ 75 189 273 873.26 RD$ 5 401 539 491.85 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.65 RD$ 73 622 950 987.93 RD$ 2 353 040 041.30 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.74 RD$ 72 263 241 919.79 RD$ 1 809 523 954.45 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.43 RD$ 70 622 228 833.04 RD$ 4 029 362 070.83 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 49.41 RD$ 68 664 454 835.15 RD$ 30 284 960 820.31 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 78.91 RD$ 67 035 066 961.19 RD$ 1 369 989 873.38 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.61 RD$ 118 069 665 492.01 RD$ 925 872 178.50 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.27 RD$ 62 809 887 870.12 RD$ 1 684 747 000.66 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 63.72 RD$ 62 441 441 564.63 RD$ 9 272 032 184.87 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 158.29 RD$ 62 420 041 443.54 RD$ 2 116 989 942.10 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 519.75 RD$ 61 282 259 283.27 RD$ 88 537 361.30 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 66.81 RD$ 60 978 776 494.41 RD$ 2 399 597 410.40 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.09 RD$ 60 381 840 252.32 RD$ 2 662 499 782.32 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 122.58 RD$ 60 089 390 169.87 RD$ 13 024 476 391.65 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000064 RD$ 59 177 270 311.65 RD$ 1 289 458 067.15 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 37.82 RD$ 58 032 979 518.80 RD$ 2 360 913 078.13 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 154.21 RD$ 25 018 750 232.29 RD$ 770 893 731.79 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.559 RD$ 57 333 316 497.11 RD$ 8 835 756 342.26 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 701.79 RD$ 56 763 476 988.86 RD$ 814 894 353.95 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 29.13 RD$ 56 510 178 363.89 RD$ 4 799 125 957.60 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago