0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 444 350 880.78 Gs 8 780 881 297 196 749.00 Gs 261 757 772 450 637.81 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 334 455.37 Gs 2 206 908 746 800 922.50 Gs 126 361 216 465 222.66 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 570.32 Gs 67 994 596 246 569.43 Gs 7 977 692 429 515.69 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 678 225.60 Gs 613 532 252 438 053.38 Gs 11 269 275 713 119.88 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 6 987.69 Gs 835 952 039 747 868.12 Gs 452 146 619 388 671.88 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 006 654.01 Gs 584 702 231 573 543.88 Gs 13 320 642 234 642.46 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 079 299.41 Gs 505 539 584 419 477.94 Gs 16 635 840 189 239.14 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 6 989.37 Gs 248 526 504 182 605.38 Gs 47 448 874 636 737.56 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 340.12 Gs 245 494 864 585 031.62 Gs 13 789 771 816 997.19 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 815.41 Gs 119 195 776 958 494.17 Gs 6 822 692 059 613.18 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40 231.16 Gs 101 613 594 933 501.48 Gs 1 712 787 379 659.13 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 093.55 Gs 94 714 426 585 061.73 Gs 2 472 925 340 026.65 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 647.04 Gs 92 512 521 759 809.52 Gs 1 917 194 075 931.23 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 196 406.22 Gs 79 787 150 452 926.42 Gs 2 726 516 750 572.29 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.128 Gs 75 457 928 613 569.48 Gs 4 205 337 650 481.28 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 83 872.53 Gs 52 575 494 908 712.56 Gs 1 884 149 390 193.67 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 386 403.16 Gs 47 174 618 992 668.62 Gs 1 528 552 270 863.23 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31 427.78 Gs 47 143 948 111 328.55 Gs 1 258 206 147 987.86 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 053.85 Gs 77 149 499 014 070.17 Gs 819 393 232 011.57 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 37 444.19 Gs 45 398 213 909 620.66 Gs 2 413 148 459 605.11 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 41 820.84 Gs 38 698 645 192 220.22 Gs 10 068 201 483.45 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 6 988.43 Gs 37 495 615 820 954.56 Gs 683 529 210 566.93 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 472 691.57 Gs 35 467 377 972 592.82 Gs 2 086 496 719 589.44 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 12 980.70 Gs 34 787 797 438 482.05 Gs 5 074 578 740 528.06 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 52 660.21 Gs 31 611 646 686 265.96 Gs 1 246 347 982 655.10 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.075 Gs 31 487 717 896 323.47 Gs 7 718 697 201 250.14 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 084 941.57 Gs 30 150 692 274 652.73 Gs 1 557 217 879 849.71 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 63 703.44 Gs 30 041 235 489 272.88 Gs 586 455 149 399.24 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 120.82 Gs 27 812 133 744 396.28 Gs 302 960 541 142.51 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 953.01 Gs 27 601 578 448 514.30 Gs 1 661 772 840 206.66 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 273.22 Gs 2 558 202 209 294.95 Gs 43 137 012 343.52 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 54 935.55 Gs 27 575 065 330 355.75 Gs 1 101 335 555 364.32 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 106.11 Gs 20 427 397 796 809.62 Gs 583 633 992 107.00 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46 041.12 Gs 23 835 057 314 252.16 Gs 2 654 006 859 785.65 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 697.07 Gs 20 664 433 892 553.60 Gs 539 353 780 318.54 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 792.09 Gs 20 642 832 798 940.93 Gs 655 638 366 852.16 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 137 384.55 Gs 20 464 059 083 787.58 Gs 850 910 212 367.24 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 538.98 Gs 37 660 029 313 842.87 Gs 2 376 769 522 546.92 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 45 607.21 Gs 45 607 213 208 503.59 Gs 1 394 606 458 811.93 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 6 978.46 Gs 19 664 885 521 718.92 Gs 36 369 748 196 792.09 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 065 389.06 Gs 19 652 959 280 337.77 Gs 470 365 556 213.13 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 153.86 Gs 19 616 367 935 941.88 Gs 552 204 277 443.69 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 321.87 Gs 1 728 085 300 905.08 Gs 2 776 170 922 532.63 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 007.70 Gs 1 401 994 863 218.24 Gs 2 267 459 403 371.16 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 083.12 Gs 19 397 023 391 644.71 Gs 330 165 660 931.68 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 594.74 Gs 17 574 424 885 810.36 Gs 5 069 534 248 017.39 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 290 849.93 Gs 17 450 995 893 465.35 Gs 20 035 050 887.44 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 103 116.81 Gs 16 488 522 634 804.88 Gs 1 299 298 012 666.63 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 166 389.58 Gs 16 255 904 952 834.39 Gs 885 689 676 872.36 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27 085.62 Gs 15 978 836 659 231.56 Gs 1 077 560 467 337.25 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 546.95 Gs 15 747 310 263 301.26 Gs 1 164 958 145 296.37 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 589.27 Gs 15 657 939 575 359.00 Gs 45 270 173 712.24 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 497.50 Gs 6 892 218 705 280.68 Gs 146 703 604 670.60 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 303.50 Gs 15 566 148 629 400.28 Gs 1 851 864 558 430.72 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 406.28 Gs 15 286 714 962 259.94 Gs 363 937 127 344.92 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 388.66 Gs 14 337 061 644 100.30 Gs 519 988 856 964.84 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 279 956.89 Gs 6 708 598 496 992.19 Gs 305 733 280 411.42 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 019.19 Gs 14 071 989 038 116.54 Gs 1 910 586 658 575.56 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 172.13 Gs 13 940 290 399 784.90 Gs 159 178 173 524.78 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33 362.80 Gs 13 042 661 583 573.97 Gs 848 650 860 738.74 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.174 Gs 12 331 853 696 411.42 Gs 3 463 156 422 166.84 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36 200.45 Gs 12 177 280 932 574.97 Gs 1 095 591 112 725.70 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 371.41 Gs 635 356 772 732.13 Gs 1 855 288 459 293.83 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 244.08 Gs 11 879 178 419 326.27 Gs 346 077 161 430.87 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 369.17 Gs 11 875 849 970 338.79 Gs 2 087 417 591 804.22 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 161 538.90 Gs 10 605 427 009 912.91 Gs 777 882 690 547.15 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.10 Gs 10 543 524 462 220.38 Gs 1 740 522 811 725.52 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13 835.70 Gs 5 103 338 801 711.08 Gs 200 593 437 882.64 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 004.11 Gs 10 004 112 532 736.66 Gs 170 887 421 627.81 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 084.99 Gs 9 918 983 189 536.27 Gs 229 923 274 199.04 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 045.74 Gs 627 134 810 738.74 Gs 23 321 569 279.49 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 062 265.96 Gs 9 731 016 306 682.41 Gs 486 005 996 874.50 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 53 771.59 Gs 9 166 557 326 866.19 Gs 90 055 873 579.12 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 413.03 Gs 8 747 188 917 087.62 Gs 340 392 650 601.96 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 422.49 Gs 2 436 244 541 829.64 Gs 102 689 216 638.60 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 530.32 Gs 440 372 562 153.53 Gs 33 569 076 838.66 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 76 145.97 Gs 1 929 424 702 116.60 Gs 3 608 150 226 065.46 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 39 320.88 Gs 8 433 078 263 034.42 Gs 812 033 426 815.99 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 173.27 Gs 8 333 909 217 053.80 Gs 743 475 211 522.77 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 139.34 Gs 1 880 711 416 925.00 Gs 97 328 937 389.56 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 131.12 Gs 8 174 906 204 082.39 Gs 587 278 961 862.95 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 788.37 Gs 8 004 608 739 920.23 Gs 255 832 788 922.90 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 950.60 Gs 7 856 775 232 235.59 Gs 196 739 346 447.51 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 155.45 Gs 7 678 357 123 205.67 Gs 438 089 840 404.90 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 371.79 Gs 7 465 499 384 633.14 Gs 3 292 713 193 608.99 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 579.84 Gs 7 288 345 219 503.69 Gs 148 951 281 725.18 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 044.35 Gs 12 837 049 637 846.09 Gs 100 664 866 493.26 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 138.05 Gs 6 828 965 297 533.48 Gs 183 173 051 135.09 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6 927.64 Gs 6 788 906 206 210.04 Gs 1 008 095 829 736.01 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 343 383.31 Gs 6 786 579 491 590.95 Gs 230 168 391 316.01 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 56 509.59 Gs 6 662 874 846 476.95 Gs 9 626 168 559.20 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 263.95 Gs 6 629 878 872 374.76 Gs 260 894 709 405.29 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 662.44 Gs 6 564 977 357 337.51 Gs 289 478 603 365.11 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 327.36 Gs 6 533 180 907 256.35 Gs 1 416 077 950 672.58 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 434 011 253 079.36 Gs 140 195 512 073.16 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 111.44 Gs 6 309 598 961 007.53 Gs 256 688 779 867.90 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16 766.83 Gs 2 720 147 781 145.84 Gs 83 814 932 983.08 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 60.83 Gs 6 233 528 541 889.12 Gs 960 662 014 929.12 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 511 199.13 Gs 6 171 573 102 085.05 Gs 88 598 872 772.45 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 167.64 Gs 6 144 033 369 433.22 Gs 521 781 931 703.60 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago