0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 R$

Market Capitalizations

attach_money
0.000000 R$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 343 275.91 R$ 6 783 524 366 683.78 R$ 202 216 630 368.83 R$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 14 163.98 R$ 1 704 910 788 823.77 R$ 97 618 264 258.88 R$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.21 R$ 52 528 098 812.66 R$ 6 163 034 113.99 R$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 841.55 R$ 473 974 176 770.68 R$ 8 705 892 245.60 R$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 5.40 R$ 645 800 898 460.96 R$ 349 298 379 755.56 R$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 095.27 R$ 451 702 021 800.45 R$ 10 290 641 465.27 R$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 833.79 R$ 390 546 230 288.70 R$ 12 851 742 719.72 R$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 5.40 R$ 191 995 033 280.73 R$ 36 655 841 979.41 R$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 3.35 R$ 189 652 990 337.08 R$ 10 653 059 751.70 R$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.630 R$ 92 082 722 683.19 R$ 5 270 757 713.98 R$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 31.08 R$ 78 499 899 257.01 R$ 1 323 185 513.12 R$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.845 R$ 73 170 061 053.14 R$ 1 910 417 500.62 R$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.04 R$ 71 469 015 961.00 R$ 1 481 096 519.76 R$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 151.73 R$ 61 638 241 188.67 R$ 2 106 325 343.40 R$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000099 R$ 58 293 772 582.15 R$ 3 248 763 928.89 R$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 64.79 R$ 40 616 327 533.95 R$ 1 455 568 395.27 R$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 843.58 R$ 36 443 970 325.39 R$ 1 180 857 732.18 R$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 24.28 R$ 36 420 276 044.16 R$ 972 006 313.98 R$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2.36 R$ 59 600 567 269.54 R$ 633 008 665.89 R$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 28.93 R$ 35 071 638 009.52 R$ 1 864 237 862.02 R$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 32.31 R$ 29 895 997 193.69 R$ 7 778 022.25 R$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 5.40 R$ 28 966 616 784.41 R$ 528 049 167.08 R$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 365.17 R$ 27 399 735 238.00 R$ 1 611 888 472.16 R$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 10.03 R$ 26 874 736 555.49 R$ 3 920 281 731.63 R$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 40.68 R$ 24 421 053 913.55 R$ 962 845 484.82 R$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000058 R$ 24 325 314 780.10 R$ 5 962 951 641.36 R$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 155.75 R$ 23 292 417 787.58 R$ 1 203 002 873.48 R$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 49.21 R$ 23 207 858 761.49 R$ 453 056 209.42 R$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.866 R$ 21 485 803 139.69 R$ 234 047 146.68 R$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.46 R$ 21 323 142 134.29 R$ 1 283 775 075.86 R$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.211 R$ 1 976 296 733.13 R$ 33 324 784.20 R$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 42.44 R$ 21 302 659 864.12 R$ 850 818 536.64 R$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6.26 R$ 15 780 847 731.86 R$ 450 876 771.10 R$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 35.57 R$ 18 413 378 634.80 R$ 2 050 309 028.60 R$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.539 R$ 15 963 966 040.47 R$ 416 668 827.11 R$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.16 R$ 15 947 278 473.48 R$ 506 502 557.86 R$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 106.13 R$ 15 809 169 801.72 R$ 657 356 586.89 R$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.96 R$ 29 093 631 704.38 R$ 1 836 133 916.92 R$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 35.23 R$ 35 233 096 955.22 R$ 1 077 380 114.26 R$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 5.39 R$ 15 191 781 506.85 R$ 28 096 846 404.46 R$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 823.05 R$ 15 182 568 086.67 R$ 363 373 117.55 R$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 10.16 R$ 15 154 300 049.79 R$ 426 596 265.76 R$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 9.52 R$ 1 335 003 668.73 R$ 2 144 684 851.29 R$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 5.41 R$ 1 083 087 903.68 R$ 1 751 688 195.37 R$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 9.33 R$ 14 984 849 056.14 R$ 255 064 011.25 R$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 13.59 R$ 13 576 830 776.82 R$ 3 916 384 692.52 R$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 224.69 R$ 13 481 477 753.72 R$ 15 477 746.63 R$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 852.19 R$ 12 737 934 983.76 R$ 1 003 751 153.24 R$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 128.54 R$ 12 558 230 047.51 R$ 684 224 885.98 R$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 20.92 R$ 12 344 185 527.68 R$ 832 451 486.29 R$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 9.69 R$ 12 165 323 646.38 R$ 899 969 114.41 R$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.455 R$ 12 096 281 802.08 R$ 34 972 722.68 R$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.384 R$ 5 324 469 372.19 R$ 113 333 439.24 R$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 3.32 R$ 12 025 370 227.55 R$ 1 430 627 283.38 R$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.314 R$ 11 809 498 377.59 R$ 281 153 598.11 R$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 3.39 R$ 11 075 859 440.26 R$ 401 708 776.40 R$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 216.28 R$ 5 182 616 622.45 R$ 236 189 180.47 R$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3.88 R$ 10 871 081 990.17 R$ 1 475 992 068.96 R$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.133 R$ 10 769 340 389.08 R$ 122 970 460.73 R$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 25.77 R$ 10 075 892 118.80 R$ 655 611 162.23 R$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000134 R$ 9 526 769 262.07 R$ 2 675 404 117.23 R$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 27.97 R$ 9 407 356 634.29 R$ 846 380 762.65 R$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.06 R$ 490 834 348.34 R$ 1 433 272 361.27 R$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.961 R$ 9 177 062 476.57 R$ 267 356 177.34 R$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2.60 R$ 9 174 491 138.45 R$ 1 612 599 876.73 R$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 124.79 R$ 8 193 046 928.42 R$ 600 940 384.81 R$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000849 R$ 8 145 225 140.79 R$ 1 344 612 061.65 R$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 10.69 R$ 3 942 499 840.41 R$ 154 965 137.05 R$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 7.73 R$ 7 728 511 391.51 R$ 132 016 246.36 R$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 5.47 R$ 7 662 746 127.82 R$ 177 623 416.17 R$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 5.44 R$ 484 482 607.82 R$ 18 016 691.96 R$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 8 545.97 R$ 7 517 535 426.66 R$ 375 455 880.86 R$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 41.54 R$ 7 081 471 993.62 R$ 69 571 173.11 R$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.86 R$ 6 757 495 876.64 R$ 262 964 702.68 R$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2.64 R$ 1 882 080 357.69 R$ 79 330 852.98 R$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.18 R$ 340 202 526.91 R$ 25 933 234.15 R$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 58.83 R$ 1 490 545 087.39 R$ 2 787 416 678.21 R$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 30.38 R$ 6 514 834 894.96 R$ 627 322 970.32 R$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 4.77 R$ 6 438 223 491.49 R$ 574 359 456.95 R$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.108 R$ 1 452 912 445.98 R$ 75 189 858.06 R$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 7.05 R$ 6 315 388 348.14 R$ 453 692 632.09 R$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.15 R$ 6 183 827 863.65 R$ 197 639 382.51 R$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.734 R$ 6 069 621 536.56 R$ 151 987 722.57 R$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.120 R$ 5 931 787 582.41 R$ 338 439 048.04 R$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 4.15 R$ 5 767 347 863.05 R$ 2 543 731 024.87 R$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 6.63 R$ 5 630 490 347.83 R$ 115 069 844.91 R$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.807 R$ 9 917 050 016.66 R$ 77 766 974.82 R$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.107 R$ 5 275 604 000.00 R$ 141 507 305.89 R$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 5.35 R$ 5 244 657 012.69 R$ 778 787 731.38 R$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 265.28 R$ 5 242 859 547.86 R$ 177 812 777.34 R$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 43.66 R$ 5 147 293 573.79 R$ 7 436 537.04 R$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 5.61 R$ 5 121 803 080.66 R$ 201 549 885.31 R$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.512 R$ 5 071 664 490.49 R$ 223 631 899.02 R$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 10.30 R$ 5 047 100 669.78 R$ 1 093 967 559.56 R$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000005 R$ 4 970 488 796.46 R$ 108 305 720.13 R$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 3.18 R$ 4 874 376 141.45 R$ 198 300 664.13 R$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 12.95 R$ 2 101 405 101.59 R$ 64 749 837.85 R$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.047 R$ 4 815 609 199.48 R$ 742 143 523.62 R$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 394.92 R$ 4 767 746 550.92 R$ 68 445 591.28 R$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2.45 R$ 4 746 471 186.73 R$ 403 093 986.58 R$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago