0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 245 142 269.88 $ 4 844 291 450 535 418.00 $ 144 408 163 175 902.69 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 114 866.88 $ 1 217 521 204 580 292.00 $ 69 711 745 311 618.43 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 866.32 $ 37 511 683 637 611.48 $ 4 401 183 198 278.93 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 029 226.48 $ 338 477 305 923 977.88 $ 6 217 104 427 572.80 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 855.01 $ 461 183 243 702 548.81 $ 249 443 071 664 376.84 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 210 415.92 $ 322 572 179 904 646.88 $ 7 348 815 125 597.93 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 595 434.64 $ 278 899 236 172 607.16 $ 9 177 764 244 112.07 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 855.94 $ 137 108 654 438 547.08 $ 26 176 891 585 319.00 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 394.39 $ 135 436 140 565 899.73 $ 7 607 627 464 368.51 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 449.85 $ 65 758 670 880 142.52 $ 3 763 985 378 616.99 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 194.98 $ 56 058 822 860 033.11 $ 944 921 241 848.07 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 603.30 $ 52 252 646 564 628.59 $ 1 364 278 900 607.38 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 460.34 $ 51 037 885 954 749.11 $ 1 057 689 605 030.40 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 108 354.61 $ 44 017 473 613 393.06 $ 1 504 181 794 230.10 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 41 629 101 463 257.84 $ 2 320 026 946 878.87 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 271.32 $ 29 005 177 484 320.79 $ 1 039 459 306 363.77 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 316 545.80 $ 26 025 588 518 251.20 $ 843 281 266 061.89 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 338.27 $ 26 008 667 814 824.36 $ 694 135 028 069.96 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 684.77 $ 42 562 317 589 495.68 $ 452 047 977 203.32 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 657.44 $ 25 045 570 264 360.88 $ 1 331 300 817 774.37 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 071.98 $ 21 349 510 340 360.03 $ 5 554 488 293.12 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 855.42 $ 20 685 815 581 176.15 $ 377 093 665 074.11 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 260 777.44 $ 19 566 864 654 051.35 $ 1 151 091 545 162.34 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 161.27 $ 19 191 949 419 473.00 $ 2 799 575 301 815.86 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 051.91 $ 17 439 710 730 233.01 $ 687 593 041 338.08 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 371 340 921 181.46 $ 4 258 299 092 737.40 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 253 606.08 $ 16 633 722 273 463.94 $ 859 095 688 309.23 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 144.31 $ 16 573 336 470 299.97 $ 323 539 240 561.67 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 618.34 $ 15 343 571 693 895.74 $ 167 139 164 012.48 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 042.62 $ 15 227 411 232 868.70 $ 916 777 222 021.56 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 150.73 $ 1 411 324 976 592.57 $ 23 798 096 458.05 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 307.19 $ 15 212 784 310 208.50 $ 607 591 679 519.15 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 472.03 $ 11 269 514 431 924.07 $ 321 982 846 882.17 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 400.25 $ 13 149 473 323 060.95 $ 1 464 179 084 692.38 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 384.56 $ 11 400 283 986 051.56 $ 297 554 063 012.47 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 540.36 $ 11 388 366 959 779.55 $ 361 706 670 172.03 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 75 793.17 $ 11 289 739 959 756.87 $ 469 435 461 820.88 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 400.72 $ 20 776 520 244 067.53 $ 1 311 231 058 509.23 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 160.87 $ 25 160 872 303 242.75 $ 769 385 203 674.36 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 849.92 $ 10 848 846 896 385.30 $ 20 064 689 896 684.09 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 587 760.49 $ 10 842 267 353 033.75 $ 259 494 208 550.23 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 256.81 $ 10 822 080 411 561.58 $ 304 643 505 546.94 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 797.81 $ 953 360 894 611.22 $ 1 531 575 318 019.99 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 866.05 $ 773 461 284 774.56 $ 1 250 926 169 072.99 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 666.09 $ 10 701 071 043 060.08 $ 182 147 854 455.37 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 706.78 $ 9 695 568 513 104.39 $ 2 796 792 324 673.29 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 160 457.91 $ 9 627 474 435 513.79 $ 11 053 062 037.87 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 608 574.37 $ 9 096 491 175 349.88 $ 716 804 844 687.74 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 91 794.84 $ 8 968 159 199 335.95 $ 488 622 814 075.62 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 942.76 $ 8 815 304 432 201.91 $ 594 475 290 427.09 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 921.98 $ 8 687 574 503 688.19 $ 642 691 387 400.08 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 325.09 $ 8 638 269 924 241.78 $ 24 974 932 248.37 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 274.46 $ 3 802 342 272 850.27 $ 80 934 361 121.06 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 374.18 $ 8 587 630 121 732.85 $ 1 021 648 208 684.87 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 224.14 $ 8 433 470 410 548.52 $ 200 779 108 025.55 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 421.16 $ 7 909 559 735 249.68 $ 286 870 701 118.87 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 154 448.36 $ 3 701 041 529 217.46 $ 168 668 846 134.39 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 769.02 $ 7 763 322 824 001.57 $ 1 054 044 383 745.33 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 94.96 $ 7 690 666 496 450.40 $ 87 816 409 198.48 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 405.80 $ 7 195 457 023 397.50 $ 468 189 008 599.70 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.096 $ 6 803 314 087 601.99 $ 1 910 575 770 239.09 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 971.29 $ 6 718 038 419 591.58 $ 604 422 549 517.22 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 756.59 $ 350 517 593 623.39 $ 1 023 537 127 703.04 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 686.34 $ 6 553 579 362 756.95 $ 190 926 010 454.14 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 858.72 $ 6 551 743 103 225.83 $ 1 151 599 577 698.73 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 118.79 $ 5 850 868 227 748.39 $ 429 147 182 360.85 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.606 $ 5 816 717 443 515.72 $ 960 222 498 281.07 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 632.97 $ 2 815 441 832 041.06 $ 110 664 640 971.59 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 519.13 $ 5 519 131 300 408.53 $ 94 276 240 342.75 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 908.69 $ 5 472 166 612 526.12 $ 126 845 508 301.90 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 887.04 $ 345 981 650 266.10 $ 12 866 189 036.15 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 102 899.99 $ 5 368 467 868 314.25 $ 268 122 824 564.28 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 665.05 $ 5 057 063 612 004.06 $ 49 682 586 939.09 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 331.23 $ 4 825 703 827 791.57 $ 187 789 944 007.39 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 888.14 $ 1 344 042 608 703.37 $ 56 652 228 562.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 844.25 $ 242 947 486 213.23 $ 18 519 598 025.29 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 008.69 $ 1 064 437 073 292.31 $ 1 990 566 857 788.68 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 692.79 $ 4 652 413 299 830.81 $ 447 987 673 894.36 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 405.71 $ 4 597 703 101 008.84 $ 410 165 049 380.01 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 76.87 $ 1 037 562 623 792.98 $ 53 695 036 218.80 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 037.52 $ 4 509 983 325 478.72 $ 323 993 726 568.22 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 538.30 $ 4 416 032 556 556.24 $ 141 139 431 248.38 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 524.43 $ 4 334 474 843 481.59 $ 108 538 391 731.12 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 85.76 $ 4 236 044 026 466.65 $ 241 688 140 018.18 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 963.54 $ 4 118 613 339 472.11 $ 1 816 544 585 104.17 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 733.38 $ 4 020 879 822 924.37 $ 82 174 373 640.37 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 576.15 $ 7 082 023 740 665.90 $ 55 535 422 427.16 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.16 $ 3 767 446 237 703.45 $ 101 054 053 180.91 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 821.89 $ 3 745 346 187 942.35 $ 556 152 605 191.19 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 189 439.85 $ 3 744 062 571 485.69 $ 126 980 736 044.30 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 175.56 $ 3 675 816 420 053.42 $ 5 310 624 807.97 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 007.42 $ 3 657 612 994 926.11 $ 143 932 023 163.26 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 365.46 $ 3 621 807 721 653.35 $ 159 701 364 354.19 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 352.52 $ 3 604 266 057 431.71 $ 781 230 730 442.16 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 549 555 523 076.18 $ 77 343 935 939.12 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 268.22 $ 3 480 918 972 549.36 $ 141 611 669 680.51 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 250.03 $ 1 500 668 121 388.28 $ 46 239 545 842.25 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.56 $ 3 438 951 968 497.99 $ 529 984 021 906.88 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 282 021.53 $ 3 404 772 004 414.80 $ 48 878 779 631.80 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 747.54 $ 3 389 578 712 657.41 $ 287 859 915 792.57 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago