0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 R

Market Capitalizations

attach_money
0.000000 R

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 108 609.79 R 21 907 396 663 769.08 R 653 058 748 525.78 R arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 45 742.58 R 5 506 010 579 182.31 R 315 258 252 369.70 R arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.92 R 169 639 531 676.85 R 19 903 522 960.82 R arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 9 176.79 R 1 530 699 933 783.08 R 28 115 685 066.77 R arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 17.43 R 2 085 614 451 079.06 R 1 128 059 360 544.15 R arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 9 996.19 R 1 458 771 993 804.53 R 33 233 633 774.74 R arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 692.74 R 1 261 269 322 550.82 R 41 504 712 058.58 R arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 17.44 R 620 048 093 615.20 R 118 380 067 186.23 R arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10.83 R 612 484 464 298.53 R 34 404 063 883.00 R arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.03 R 297 381 216 998.06 R 17 021 915 705.93 R arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 100.37 R 253 515 479 289.13 R 4 273 228 535.60 R arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.73 R 236 302 763 099.96 R 6 169 694 647.98 R arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6.60 R 230 809 236 790.93 R 4 783 202 241.47 R arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 490.01 R 199 060 742 821.12 R 6 802 379 162.59 R arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000319 R 188 259 779 128.50 R 10 491 885 369.59 R arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 209.25 R 131 170 458 041.25 R 4 700 759 145.66 R arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 953.83 R 117 695 827 532.08 R 3 813 580 867.99 R arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 78.41 R 117 619 306 834.35 R 3 139 095 067.55 R arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7.62 R 192 480 073 480.99 R 2 044 301 927.08 R arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 93.42 R 113 263 879 362.79 R 6 020 557 472.97 R arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 104.34 R 96 549 143 745.64 R 25 119 128.27 R arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 17.44 R 93 547 709 066.99 R 1 705 335 152.63 R arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 179.32 R 88 487 464 022.26 R 5 205 594 942.76 R arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 32.39 R 86 791 980 411.69 R 12 660 552 580.95 R arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 131.38 R 78 867 810 611.68 R 3 109 510 163.39 R arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000187 R 78 558 621 013.57 R 19 257 356 476.20 R arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 10 191.51 R 75 222 879 457.32 R 3 885 098 617.23 R arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 158.93 R 74 949 796 023.70 R 1 463 145 343.68 R arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.80 R 69 388 416 194.49 R 755 855 423.12 R arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 27.33 R 68 863 102 364.31 R 4 145 952 501.04 R arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.682 R 6 382 451 675.21 R 107 622 413.78 R arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 137.06 R 68 796 954 858.54 R 2 747 719 056.28 R arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20.22 R 50 964 258 734.05 R 1 456 106 846.09 R arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 114.87 R 59 466 019 117.43 R 6 621 474 434.95 R arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.74 R 51 555 639 439.17 R 1 345 632 267.15 R arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6.97 R 51 501 746 929.96 R 1 635 750 363.14 R arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 342.76 R 51 055 724 878.37 R 2 122 933 554.92 R arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 6.33 R 93 957 903 839.44 R 5 929 795 762.69 R arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 113.79 R 113 785 311 140.32 R 3 479 399 828.90 R arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 17.41 R 49 061 868 950.38 R 90 738 785 019.55 R arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 658.04 R 49 032 114 203.47 R 1 173 513 736.06 R arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 32.82 R 48 940 822 558.70 R 1 377 692 937.18 R arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 30.74 R 4 311 395 277.36 R 6 926 261 220.02 R arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 17.48 R 3 497 833 138.79 R 5 657 078 246.18 R arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 30.15 R 48 393 580 456.76 R 823 729 401.86 R arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 43.90 R 43 846 384 443.66 R 12 647 967 090.43 R arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 725.64 R 43 538 441 789.21 R 49 985 393.51 R arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 752.16 R 41 137 169 896.09 R 3 241 615 048.03 R arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 415.12 R 40 556 812 679.38 R 2 209 704 745.52 R arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 67.58 R 39 865 555 753.63 R 2 688 402 654.38 R arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 31.30 R 39 287 921 183.46 R 2 906 450 881.40 R arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.47 R 39 064 950 499.24 R 112 944 432.23 R arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.24 R 17 195 377 543.51 R 366 010 420.91 R arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10.74 R 38 835 941 519.94 R 4 620 211 807.45 R arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.01 R 38 138 783 230.23 R 907 985 740.79 R arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10.95 R 35 769 495 771.51 R 1 297 318 772.99 R arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 698.46 R 16 737 263 989.49 R 762 773 122.72 R arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 12.52 R 35 108 166 853.90 R 4 766 717 414.03 R arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.429 R 34 779 592 282.35 R 397 133 188.53 R arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 83.24 R 32 540 100 610.84 R 2 117 296 704.74 R arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000434 R 30 766 707 962.80 R 8 640 219 458.76 R arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 90.32 R 30 381 064 798.27 R 2 733 387 262.10 R arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3.42 R 1 585 149 869.60 R 4 628 754 088.32 R arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 3.10 R 29 637 329 655.62 R 863 426 960.82 R arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 8.41 R 29 629 025 517.37 R 5 207 892 424.33 R arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 403.02 R 26 459 450 757.98 R 1 940 737 391.03 R arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.003 R 26 305 010 261.53 R 4 342 425 588.99 R arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 34.52 R 12 732 305 978.72 R 500 460 017.98 R arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 24.96 R 24 959 232 918.18 R 426 346 559.50 R arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 17.68 R 24 746 843 953.33 R 573 634 946.16 R arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 17.58 R 1 564 636 919.18 R 58 184 919.23 R arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 27 599.22 R 24 277 885 892.86 R 1 212 535 028.56 R arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 134.15 R 22 869 618 732.34 R 224 680 151.98 R arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 6.02 R 21 823 337 637.05 R 849 244 690.34 R arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 8.54 R 6 078 179 825.17 R 256 199 044.93 R arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.82 R 1 098 684 297.44 R 83 751 397.73 R arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 189.98 R 4 813 716 397.20 R 9 001 964 102.41 R arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 98.10 R 21 039 663 827.81 R 2 025 939 969.28 R arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 15.40 R 20 792 247 247.00 R 1 854 894 265.99 R arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.348 R 4 692 181 755.58 R 242 825 698.93 R arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 22.78 R 20 395 551 066.05 R 1 465 200 671.14 R arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6.96 R 19 970 676 389.82 R 638 276 523.37 R arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.37 R 19 601 846 976.98 R 490 844 455.83 R arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.388 R 19 156 712 126.13 R 1 092 989 141.21 R arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 13.40 R 18 625 653 938.00 R 8 214 981 115.33 R arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 21.41 R 18 183 672 497.33 R 371 618 144.23 R arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.61 R 32 027 119 931.41 R 251 148 499.31 R arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.344 R 17 037 566 790.01 R 456 997 942.86 R arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 17.28 R 16 937 623 472.95 R 2 515 095 520.56 R arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 856.71 R 16 931 818 559.03 R 574 246 488.18 R arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 140.99 R 16 623 188 179.23 R 24 016 301.54 R arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 18.12 R 16 540 866 613.95 R 650 905 494.90 R arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.65 R 16 378 944 002.10 R 722 219 373.54 R arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 33.25 R 16 299 615 126.00 R 3 532 968 995.05 R arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000017 R 16 052 197 027.80 R 349 773 398.54 R arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 10.26 R 15 741 801 141.56 R 640 412 132.83 R arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 41.83 R 6 786 489 238.23 R 209 109 646.41 R arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.152 R 15 552 013 261.55 R 2 396 753 026.10 R arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 275.39 R 15 397 440 804.72 R 221 045 084.67 R arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7.90 R 15 328 732 001.26 R 1 301 792 310.24 R arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago