0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 686 281.68 ¢ 13 561 710 439 615.94 ¢ 404 274 126 382.70 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 28 316.81 ¢ 3 408 479 898 290.46 ¢ 195 159 707 835.48 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.43 ¢ 105 014 860 643.77 ¢ 12 321 218 228.97 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 680.87 ¢ 947 575 359 615.27 ¢ 17 404 933 390.26 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 10.79 ¢ 1 291 093 583 976.15 ¢ 698 321 879 189.73 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 188.11 ¢ 903 048 576 744.70 ¢ 20 573 184 711.38 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 666.93 ¢ 780 785 120 264.58 ¢ 25 693 371 761.92 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 10.79 ¢ 383 838 976 091.21 ¢ 73 282 837 648.03 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.70 ¢ 379 156 733 274.35 ¢ 21 297 736 079.20 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.26 ¢ 184 092 980 877.92 ¢ 10 537 367 605.76 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 62.14 ¢ 156 938 023 026.97 ¢ 2 645 329 745.54 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.69 ¢ 146 282 540 934.81 ¢ 3 819 331 598.41 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.09 ¢ 142 881 789 387.79 ¢ 2 961 027 490.79 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 303.34 ¢ 123 227 976 170.24 ¢ 4 210 993 114.30 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000198 ¢ 116 541 670 886.40 ¢ 6 494 971 243.36 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 129.54 ¢ 81 200 692 053.44 ¢ 2 909 991 331.16 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 685.70 ¢ 72 859 261 072.35 ¢ 2 360 786 188.50 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 48.54 ¢ 72 811 891 156.10 ¢ 1 943 247 707.70 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.72 ¢ 119 154 231 879.24 ¢ 1 265 519 185.67 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 57.83 ¢ 70 115 676 397.38 ¢ 3 727 008 662.26 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 64.59 ¢ 59 768 467 735.68 ¢ 15 549 923.58 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 10.79 ¢ 57 910 438 292.93 ¢ 1 055 682 785.93 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 730.05 ¢ 54 777 908 257.37 ¢ 3 222 508 468.86 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 20.05 ¢ 53 728 324 040.02 ¢ 7 837 478 397.99 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 81.33 ¢ 48 822 889 681.41 ¢ 1 924 933 258.48 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000116 ¢ 48 631 486 756.41 ¢ 11 921 210 738.59 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 309.02 ¢ 46 566 505 609.56 ¢ 2 405 059 043.98 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 98.39 ¢ 46 397 454 101.09 ¢ 905 755 886.32 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.73 ¢ 42 954 698 028.98 ¢ 467 910 109.99 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.92 ¢ 42 629 504 024.23 ¢ 2 566 539 885.07 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.422 ¢ 3 951 038 219.76 ¢ 66 623 343.47 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 84.85 ¢ 42 588 555 602.40 ¢ 1 700 967 521.73 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.52 ¢ 31 549 276 727.34 ¢ 901 398 724.77 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 71.11 ¢ 36 812 266 863.32 ¢ 4 099 004 566.73 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.08 ¢ 31 915 369 239.63 ¢ 833 009 756.72 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.31 ¢ 31 882 007 237.93 ¢ 1 012 606 523.58 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 212.18 ¢ 31 605 898 579.01 ¢ 1 314 195 867.10 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.92 ¢ 58 164 368 178.49 ¢ 3 670 822 888.45 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 70.44 ¢ 70 438 467 228.68 ¢ 2 153 912 384.36 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 10.78 ¢ 30 371 607 842.93 ¢ 56 171 581 998.73 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 645.45 ¢ 30 353 188 253.05 ¢ 726 460 278.67 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 20.32 ¢ 30 296 674 424.83 ¢ 852 856 821.63 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 19.03 ¢ 2 668 956 756.46 ¢ 4 287 681 943.07 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 10.82 ¢ 2 165 323 471.45 ¢ 3 501 997 899.91 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 18.66 ¢ 29 957 905 786.96 ¢ 509 927 299.90 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 27.17 ¢ 27 142 977 268.15 ¢ 7 829 687 386.54 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 449.21 ¢ 26 952 346 260.01 ¢ 30 943 313.04 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 703.72 ¢ 25 465 845 850.99 ¢ 2 006 712 404.62 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 256.98 ¢ 25 106 577 397.26 ¢ 1 367 911 321.26 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 41.83 ¢ 24 678 656 799.93 ¢ 1 664 247 874.97 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 19.38 ¢ 24 321 073 792.66 ¢ 1 799 229 998.23 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.910 ¢ 24 183 044 436.53 ¢ 69 917 923.57 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.768 ¢ 10 644 748 653.80 ¢ 226 577 690.74 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.65 ¢ 24 041 277 091.33 ¢ 2 860 128 734.78 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.627 ¢ 23 609 703 271.73 ¢ 562 085 942.43 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.78 ¢ 22 143 002 734.17 ¢ 803 101 428.13 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 432.38 ¢ 10 361 154 785.33 ¢ 472 192 491.89 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7.75 ¢ 21 733 608 983.57 ¢ 2 950 822 606.12 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.266 ¢ 21 530 205 846.92 ¢ 245 844 149.87 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 51.53 ¢ 20 143 855 015.42 ¢ 1 310 706 391.32 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000269 ¢ 19 046 041 434.11 ¢ 5 348 702 825.48 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 55.91 ¢ 18 807 310 150.31 ¢ 1 692 095 466.06 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.12 ¢ 981 282 434.65 ¢ 2 865 416 809.01 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.92 ¢ 18 346 903 064.83 ¢ 534 501 958.77 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.20 ¢ 18 341 762 412.10 ¢ 3 223 930 718.17 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 249.49 ¢ 16 379 646 339.47 ¢ 1 201 407 859.66 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 16 284 040 397.55 ¢ 2 688 165 980.98 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 21.37 ¢ 7 881 897 131.00 ¢ 309 808 324.31 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15.45 ¢ 15 450 940 831.83 ¢ 263 928 602.55 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 10.94 ¢ 15 319 462 058.42 ¢ 355 107 051.61 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 10.88 ¢ 968 583 952.11 ¢ 36 019 205.69 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 17 085.22 ¢ 15 029 154 929.65 ¢ 750 616 296.75 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 83.05 ¢ 14 157 371 223.64 ¢ 139 087 597.19 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.73 ¢ 13 509 673 942.64 ¢ 525 722 465.32 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.29 ¢ 3 762 679 612.46 ¢ 158 599 276.56 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.36 ¢ 680 137 331.48 ¢ 51 846 060.14 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 117.60 ¢ 2 979 917 190.49 ¢ 5 572 639 799.17 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 60.73 ¢ 13 024 542 941.31 ¢ 1 254 152 268.89 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9.53 ¢ 12 871 380 423.72 ¢ 1 148 266 921.79 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.215 ¢ 2 904 681 522.68 ¢ 150 320 545.47 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14.10 ¢ 12 625 806 802.12 ¢ 907 028 230.82 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.31 ¢ 12 362 789 364.65 ¢ 395 123 232.73 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.47 ¢ 12 134 466 585.12 ¢ 303 855 838.42 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.240 ¢ 11 858 907 145.25 ¢ 676 611 761.51 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.30 ¢ 11 530 157 112.34 ¢ 5 085 460 260.88 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13.25 ¢ 11 256 549 781.90 ¢ 230 049 135.62 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.61 ¢ 19 826 295 811.90 ¢ 155 472 750.93 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.213 ¢ 10 547 056 364.02 ¢ 282 903 252.62 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10.70 ¢ 10 485 186 743.13 ¢ 1 556 962 595.84 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 530.34 ¢ 10 481 593 227.98 ¢ 355 485 624.93 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 87.28 ¢ 10 290 536 485.46 ¢ 14 867 221.89 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11.22 ¢ 10 239 575 558.96 ¢ 402 941 160.96 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.02 ¢ 10 139 337 835.17 ¢ 447 087 810.94 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 20.58 ¢ 10 090 229 524.24 ¢ 2 187 074 221.48 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 9 937 066 067.31 ¢ 216 526 209.08 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.35 ¢ 9 744 916 393.14 ¢ 396 445 275.58 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 25.90 ¢ 4 201 156 502.67 ¢ 129 448 720.82 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.094 ¢ 9 627 428 755.83 ¢ 1 483 703 017.48 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 789.53 ¢ 9 531 741 124.22 ¢ 136 837 319.30 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.89 ¢ 9 489 207 138.49 ¢ 805 870 758.40 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago