0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 508.36 Ft 114 432 616 139.51 Ft 32 851 184 283.45 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 94.44 Ft 113 425 218 690.86 Ft 37 991 394 701.01 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.40 Ft 113 304 435 958.58 Ft 3 644 097 305.41 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 148.69 Ft 112 226 107 477.98 Ft 12 371 726 458.97 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.63 Ft 58 366 272 981.75 Ft 51 436 095 055.58 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 292.83 Ft 110 994 329 164.04 Ft 11 191 455 241.00 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 031.09 Ft 11 513 160 064.73 Ft 1 293 778 877.85 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.06 Ft 109 623 790 259.15 Ft 15 010 933 768.06 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 682.99 Ft 15 780 955 814.87 Ft 2 544 368 963.99 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 46.17 Ft 105 382 140 486.89 Ft 20 745 246 427.62 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 781.41 Ft 105 312 483 844.16 Ft 6 575 039 284.75 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 228.72 Ft 105 117 684 734.26 Ft 17 633 726 890.34 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.596 Ft 103 554 450 654.41 Ft 2 993 045 690.49 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 226.23 Ft 16 664 798 323.12 Ft 8 728 474 154.58 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 786.83 Ft 99 979 124 672.57 Ft 11 915 367 110.88 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 132.60 Ft 99 160 813 925.33 Ft 6 279 232 818.34 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.840 Ft 6 520 407 868.91 Ft 3 951 988 126.38 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 135.09 Ft 99 055 554 348.97 Ft 6 531 497 373.35 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 57.06 Ft 98 954 047 719.48 Ft 6 956 637 041.61 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 241.72 Ft 98 669 119 759.24 Ft 19 439 182 276.50 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 138.45 Ft 98 293 798 864.83 Ft 18 841 963 442.27 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.839 Ft 4 678 325 804.34 Ft 10 204 185.28 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.91 Ft 98 141 956 045.35 Ft 8 800 453 458.17 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.15 Ft 97 824 672 105.69 Ft 6 023 326 191.34 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 940.08 Ft 96 819 650 739.43 Ft 35 335 913 310.64 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.034 Ft 10 595 644 517.82 Ft 1 417 625 116.81 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 114.08 Ft 96 785 753 263.13 Ft 4 846 370 468.43 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 460.81 Ft 89 382 074 731.59 Ft 19 899 905 055.31 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.67 Ft 96 734 257 590.63 Ft 3 239 304 522.55 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.29 Ft 5 322 000 879.55 Ft 84 996 015.12 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.63 Ft 94 372 002 641.70 Ft 1 388 222 441.15 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.01 Ft 7 584 739 907.16 Ft 1 343 900 037.75 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 450.76 Ft 43 647 145 448.64 Ft 11 614 827 294.81 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 170.75 Ft 93 758 109 568.65 Ft 75 238 353.25 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 884.51 Ft 93 172 384 764.19 Ft 14 646 519 266.54 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 8 086.48 Ft 91 649 210 788.37 Ft 8 145 432 186.37 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.58 Ft 5 076 598 471.98 Ft 275 278 821.36 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.65 Ft 91 460 441 592.31 Ft 4 321 252 228.18 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 35.67 Ft 11 462 781 204.71 Ft 268 840 686.35 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.95 Ft 4 393 413 971.36 Ft 454 947 205.24 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 61.13 Ft 91 435 740 347.78 Ft 3 980 777 966.30 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 359.01 Ft 88 325 349 046.46 Ft 18 652 862 629.51 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.09 Ft 3 732 219 992.30 Ft 11 221 882.33 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.04 Ft 86 538 940 285.68 Ft 2 706 016 483.18 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 581.68 Ft 41 329 146 042.19 Ft 6 574 063 921.75 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 689.14 Ft 82 893 886 096.41 Ft 24 024 681 274.95 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.39 Ft 82 504 821 420.00 Ft 2 286 245 511.26 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 913.74 Ft 81 225 203 280.92 Ft 11 451 981 654.89 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 16.31 Ft 4 557 173 825.10 Ft 762 802 747.83 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 312.49 Ft 80 756 353 373.01 Ft 4 719 009 831.59 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 169.17 Ft 12 400 504 203.45 Ft 21 040 057 371.96 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 13 021.96 Ft 78 409 571 854.29 Ft 4 737 180 545.37 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 189.14 Ft 78 012 515 450.54 Ft 691 976 543.05 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 779.98 Ft 77 997 533 901.64 Ft 11 540 050 248.28 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 063.18 Ft 95 760 872 524.98 Ft 380 289 433.21 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 85.61 Ft 76 511 542 658.57 Ft 4 873 946 732.33 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 202.85 Ft 75 538 319 873.44 Ft 4 465 530 692.60 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 341.69 Ft 75 215 558 042.48 Ft 13 713 873 665.58 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 67.67 Ft 473 944 784 269.77 Ft 78 881 769.18 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 802.89 Ft 2 755 001 109 992.06 Ft 11 749 763 038.21 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 368.22 Ft 1 005 268 015 505.82 Ft 444 843.48 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 335.66 Ft 851 267 288 199.40 Ft 20 141 266 577.28 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 160 709.71 Ft 11 040 127 203 543.06 Ft 32 175 139 453.47 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 909.30 Ft 429 074 274 903.04 Ft 1 248 256 001.82 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 358 665.43 Ft 4 420 039 191 820.05 Ft 8 500 791 569.60 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 474.11 Ft 734 586 429 083.57 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.81 Ft 855 664 898 281.19 Ft 564 618 930.07 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 494.16 Ft 386 942 609 049.17 Ft 11 713 444 793.57 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 167 055.04 Ft 3 939 181 413 215.42 Ft 389 040 358 855.76 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 381.86 Ft 248 881 484 399.22 Ft 2 301 097 034.15 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 22 416 495.49 Ft 3 435 008 226 361.01 Ft 80 725 686 387.69 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 39.04 Ft 3 413 011 587 852.23 Ft 443 002 620.24 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 390.52 Ft 247 660 986 428.92 Ft 11 222 446 115.39 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 157 842.50 Ft 2 025 881 199 137.43 Ft 56 872 096.48 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 800.37 Ft 243 993 643 699.82 Ft 29 248 792 734.15 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 213 287.17 Ft 1 790 393 957 276.41 Ft 8 643 131 739.43 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 739.89 Ft 821 997 776 645.01 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 17.29 Ft 41 494 905 675.68 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 335.16 Ft 217 662 872 325.05 Ft 5 400 250 661.87 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 798.91 Ft 181 475 924 384.72 Ft 8 295 557 117.09 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 22 394 941.61 Ft 1 280 867 827 049.83 Ft 10 744 426 518.49 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 72.22 Ft 73 092 639 636.93 Ft 161 944.53 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.391 Ft 164 470 289 944.41 Ft 131 900 286 722.05 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 160 373.03 Ft 1 225 240 338 447.67 Ft 8 117 059 975.18 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 504.13 Ft 191 540 058 221.18 Ft 2 351.89 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.68 Ft 370 118 834 619.64 Ft 262 566 511.78 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.99 Ft 128 315 680 176.32 Ft 24 305 560 621.96 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 209 441.69 Ft 1 085 065 276 593.86 Ft 3 697 729 503.35 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.26 Ft 126 415 713 022.00 Ft 2 931 584 045.72 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 18.85 Ft 125 941 379 847.04 Ft 3 917 928 705.54 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 304 935.55 Ft 664 119 040 967.52 Ft 1 181 253 300.66 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 204 769.24 Ft 547 196 471 241.83 Ft 1 792 335 863.36 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 042.02 Ft 123 723 045 875.02 Ft 1 301 208 503.12 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 352.22 Ft 113 456 697 078.76 Ft 370 697 075.71 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 55 218.27 Ft 537 440 850 469.63 Ft 15 400 366 011.51 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 362.20 Ft 536 829 848 879.20 Ft 7 781 341 237.92 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 108.16 Ft 109 336 381 053.36 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 103.95 Ft 103 688 419 098.44 Ft 49 592 543 058.83 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.47 Ft 244 956 004 106.04 Ft 1 235 735 203.41 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 19 162.52 Ft 126 358 937 017.08 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago