0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 643.81 CF 144 922 048 362.27 CF 41 604 055 540.25 CF arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 119.61 CF 143 646 239 884.77 CF 48 113 823 890.01 CF arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.78 CF 143 493 275 794.99 CF 4 615 030 781.85 CF arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 454.75 CF 142 127 637 417.69 CF 15 668 049 903.06 CF arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 8.40 CF 73 917 385 804.37 CF 65 140 730 909.48 CF arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 370.85 CF 140 567 664 025.43 CF 14 173 307 160.12 CF arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 305.82 CF 14 580 727 033.88 CF 1 638 493 389.65 CF arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 5.14 CF 138 831 958 663.10 CF 19 010 447 745.47 CF arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 13 529.36 CF 19 985 634 506.66 CF 3 222 290 763.69 CF arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 58.47 CF 133 460 163 503.92 CF 26 272 610 969.64 CF arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 8 588.25 CF 133 371 947 541.66 CF 8 326 893 095.30 CF arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 289.66 CF 133 125 246 146.75 CF 22 332 058 004.28 CF arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.754 CF 131 145 503 896.99 CF 3 790 512 940.64 CF arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 286.51 CF 21 104 968 058.99 CF 11 054 089 264.35 CF arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 996.47 CF 126 617 567 873.76 CF 15 090 098 146.42 CF arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 167.93 CF 125 581 226 368.27 CF 7 952 271 938.51 CF arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.06 CF 8 257 705 682.16 CF 5 004 956 049.24 CF arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 171.09 CF 125 447 921 424.88 CF 8 271 749 874.74 CF arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 72.27 CF 125 319 369 363.73 CF 8 810 163 778.43 CF arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 10 437.64 CF 124 958 525 182.87 CF 24 618 559 017.85 CF arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 175.33 CF 124 483 203 769.75 CF 23 862 217 166.22 CF arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.06 CF 5 924 819 176.07 CF 12 922 988.94 CF arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 12.55 CF 124 290 903 941.52 CF 11 145 246 737.34 CF arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 6.53 CF 123 889 082 852.40 CF 7 628 181 536.45 CF arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 190.55 CF 122 616 283 540.81 CF 44 750 815 899.26 CF arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.043 CF 13 418 748 596.71 CF 1 795 337 226.99 CF arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 144.48 CF 122 573 354 419.14 CF 6 137 637 669.23 CF arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 583.58 CF 113 197 039 392.85 CF 25 202 036 797.92 CF arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 12.25 CF 122 508 138 236.97 CF 4 102 384 988.77 CF arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 9.24 CF 6 739 995 071.94 CF 107 642 357.84 CF arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.07 CF 119 516 483 956.03 CF 1 758 100 500.90 CF arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.81 CF 9 605 618 404.29 CF 1 701 968 834.02 CF arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 570.86 CF 55 276 493 162.32 CF 14 709 482 486.06 CF arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 749.13 CF 118 739 025 180.52 CF 95 284 864.02 CF arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 120.18 CF 117 997 239 828.57 CF 18 548 938 625.13 CF arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 10 241.04 CF 116 068 231 299.05 CF 10 315 701 563.66 CF arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 9.60 CF 6 429 207 634.09 CF 348 624 124.90 CF arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 16.01 CF 115 829 166 428.53 CF 5 472 606 897.63 CF arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 45.17 CF 14 516 925 227.77 CF 340 470 612.87 CF arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 8.80 CF 5 563 995 419.42 CF 576 163 362.37 CF arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 77.42 CF 115 797 883 783.12 CF 5 041 416 655.61 CF arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 721.11 CF 111 858 759 660.96 CF 23 622 732 323.03 CF arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.38 CF 4 726 632 882.04 CF 14 211 841.25 CF arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 7.64 CF 109 596 380 056.63 CF 3 427 007 656.33 CF arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 736.66 CF 52 340 885 872.92 CF 8 325 657 856.52 CF arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 872.75 CF 104 980 137 438.74 CF 30 425 818 609.02 CF arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 10.62 CF 104 487 410 349.62 CF 2 895 392 884.72 CF arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4 956.52 CF 102 866 850 686.71 CF 14 503 248 245.33 CF arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 20.65 CF 5 771 387 457.15 CF 966 043 951.81 CF arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 10 527.27 CF 102 273 080 384.85 CF 5 976 343 057.66 CF arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 480.69 CF 15 704 495 191.28 CF 26 645 971 357.39 CF arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 16 491.53 CF 99 301 022 275.67 CF 5 999 355 177.37 CF arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 239.53 CF 98 798 174 142.96 CF 876 346 809.33 CF arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 987.79 CF 98 779 200 909.39 CF 14 614 781 839.34 CF arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 7 678.66 CF 121 275 404 403.58 CF 481 613 769.66 CF arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 108.42 CF 96 897 282 081.88 CF 6 172 561 354.33 CF arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 256.89 CF 95 664 753 767.03 CF 5 655 326 923.64 CF arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 432.73 CF 95 255 995 256.97 CF 17 367 798 881.52 CF arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 85.71 CF 600 222 657 351.93 CF 99 899 031.88 CF arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 016.81 CF 3 489 043 749 673.78 CF 14 880 370 515.98 CF arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 20 729.38 CF 1 273 111 678 077.56 CF 563 367.60 CF arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 425.09 CF 1 078 078 988 941.83 CF 25 507 706 696.41 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 469 969.27 CF 13 981 659 272 448.15 CF 40 747 885 290.45 CF arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 151.57 CF 543 396 847 125.26 CF 1 580 841 396.16 CF arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 720 668.32 CF 5 597 714 665 014.18 CF 10 765 742 919.53 CF arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6 932.64 CF 930 309 675 627.18 CF 0.000000 CF arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 8.62 CF 1 083 648 298 483.56 CF 715 056 027.30 CF arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 892.26 CF 490 039 618 020.11 CF 14 834 375 636.34 CF arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 478 005.25 CF 4 988 737 114 755.66 CF 492 696 292 394.75 CF arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 5 549.36 CF 315 193 480 105.40 CF 2 914 201 448.16 CF arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 28 389 147.72 CF 4 350 231 997 655.15 CF 102 234 242 486.35 CF arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 49.44 CF 4 322 374 573 632.87 CF 561 036 261.53 CF arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 494.57 CF 313 647 792 592.13 CF 14 212 555 244.70 CF arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 466 338.11 CF 2 565 657 091 678.07 CF 72 025 100.84 CF arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 013.62 CF 309 003 322 874.69 CF 37 041 842 598.34 CF arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 536 555.46 CF 2 267 426 616 792.53 CF 10 946 008 211.65 CF arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 937.03 CF 1 041 010 907 199.70 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 21.89 CF 52 550 810 511.82 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 424.46 CF 275 656 979 399.16 CF 6 839 093 730.36 CF arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 278.21 CF 229 828 379 159.02 CF 10 505 825 788.77 CF arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 28 361 851.02 CF 1 622 142 317 808.11 CF 13 607 172 081.42 CF arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 91.46 CF 92 567 446 360.52 CF 205 093.04 CF arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.495 CF 208 291 762 589.97 CF 167 043 806 007.42 CF arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 469 542.89 CF 1 551 693 438 236.53 CF 10 279 769 859.04 CF arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 638.45 CF 242 574 001 340.67 CF 2 978.53 CF arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 7.19 CF 468 733 316 252.61 CF 332 524 746.90 CF arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.52 CF 162 504 116 706.37 CF 30 781 535 463.92 CF arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 531 685.40 CF 1 374 170 125 578.92 CF 4 682 952 745.42 CF arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.60 CF 160 097 922 204.19 CF 3 712 675 452.03 CF arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 23.88 CF 159 497 207 673.31 CF 4 961 821 834.54 CF arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 652 622.65 CF 841 066 952 939.90 CF 1 495 986 491.81 CF arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 525 768.02 CF 692 991 527 627.86 CF 2 269 885 924.43 CF arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 319.66 CF 156 687 820 681.89 CF 1 647 902 564.67 CF arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 446.06 CF 143 686 105 375.98 CF 469 465 623.92 CF arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 69 930.63 CF 680 636 618 747.44 CF 19 503 640 336.22 CF arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 458.71 CF 679 862 821 861.33 CF 9 854 602 203.89 CF arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 403.42 CF 138 467 972 133.52 CF 0.000000 CF arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 131.65 CF 131 315 166 900.24 CF 62 805 982 822.39 CF arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.87 CF 310 222 094 637.81 CF 1 564 984 555.56 CF arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 24 268.18 CF 160 026 018 797.56 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago