0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 845.21 ₭ 7 393 456 003 018.13 ₭ 2 122 504 875 276.31 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 102.03 ₭ 7 328 368 364 847.97 ₭ 2 454 612 283 553.53 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.69 ₭ 7 320 564 629 801.42 ₭ 235 444 001 956.88 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 216.41 ₭ 7 250 894 159 554.02 ₭ 799 333 427 318.16 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.65 ₭ 3 771 026 879 475.06 ₭ 3 323 270 223 035.72 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 919.42 ₭ 7 171 309 342 944.82 ₭ 723 076 468 279.31 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 618.50 ₭ 743 861 717 628.63 ₭ 83 590 653 903.47 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.43 ₭ 7 082 759 247 389.61 ₭ 969 851 796 825.93 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 690 224.59 ₭ 1 019 602 683 561.31 ₭ 164 390 893 307.96 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 983.04 ₭ 6 808 707 565 016.61 ₭ 1 340 343 967 557.40 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 438 144.89 ₭ 6 804 207 070 832.96 ₭ 424 811 258 449.92 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 777.44 ₭ 6 791 621 160 477.70 ₭ 1 139 309 650 790.89 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.48 ₭ 6 690 621 089 154.57 ₭ 193 379 758 098.76 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 616.65 ₭ 1 076 707 475 174.22 ₭ 563 944 020 616.33 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 836.66 ₭ 6 459 620 381 183.70 ₭ 769 848 190 717.45 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 567.41 ₭ 6 406 749 576 419.96 ₭ 405 699 293 971.23 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.25 ₭ 421 281 539 536.95 ₭ 255 336 732 852.40 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 728.32 ₭ 6 399 948 787 685.04 ₭ 421 998 028 995.45 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 686.87 ₭ 6 393 390 475 689.24 ₭ 449 466 171 719.78 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 532 494.84 ₭ 6 374 981 368 136.17 ₭ 1 255 959 565 939.88 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 944.89 ₭ 6 350 732 001 011.36 ₭ 1 217 373 441 423.66 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.18 ₭ 302 265 186 002.84 ₭ 659 289 260.86 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 640.50 ₭ 6 340 921 483 319.51 ₭ 568 594 581 200.84 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.98 ₭ 6 320 421 865 924.83 ₭ 389 165 245 800.00 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 738.24 ₭ 6 255 487 745 704.45 ₭ 2 283 042 450 678.46 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 684 581 321 382.93 ₭ 91 592 321 170.91 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 370.72 ₭ 6 253 297 640 224.60 ₭ 313 122 499 873.20 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 772.56 ₭ 5 774 948 255 843.77 ₭ 1 285 726 722 452.05 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 625.00 ₭ 6 249 970 520 721.32 ₭ 209 290 465 216.82 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 471.25 ₭ 343 852 833 906.84 ₭ 5 491 566 298.65 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.60 ₭ 6 097 345 957 707.24 ₭ 89 692 623 373.78 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 194.23 ₭ 490 047 703 965.35 ₭ 86 828 966 572.40 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 123.27 ₭ 2 820 028 593 407.50 ₭ 750 430 405 979.07 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 251.63 ₭ 6 057 682 515 768.54 ₭ 4 861 126 776.94 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 147.72 ₭ 6 019 839 016 968.11 ₭ 946 307 088 378.70 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 522 464.80 ₭ 5 921 427 216 599.22 ₭ 526 273 859 037.20 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 489.71 ₭ 327 997 460 110.90 ₭ 17 785 679 668.47 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 817.02 ₭ 5 909 230 897 115.67 ₭ 279 194 772 477.10 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 304.35 ₭ 740 606 755 035.00 ₭ 17 369 713 753.07 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.78 ₭ 283 857 120 426.81 ₭ 29 393 998 486.61 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 949.85 ₭ 5 907 634 957 332.01 ₭ 257 196 835 522.21 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 805.34 ₭ 5 706 673 535 542.22 ₭ 1 205 155 696 287.34 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.21 ₭ 241 137 581 553.14 ₭ 725 042 353.33 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.96 ₭ 5 591 254 216 979.10 ₭ 174 834 889 621.22 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 581.95 ₭ 2 670 263 367 331.68 ₭ 424 748 240 547.17 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 524.81 ₭ 5 355 748 391 051.49 ₭ 1 552 227 240 670.14 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 541.90 ₭ 5 330 611 042 414.55 ₭ 147 713 616 710.17 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 865.55 ₭ 5 247 935 309 471.13 ₭ 739 908 999 455.27 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 053.64 ₭ 294 437 594 023.76 ₭ 49 284 450 057.37 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 537 067.49 ₭ 5 217 643 061 657.02 ₭ 304 893 768 443.62 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 540.00 ₭ 801 192 748 505.20 ₭ 1 359 391 611 662.05 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 841 344.78 ₭ 5 066 018 232 192.05 ₭ 306 067 772 651.78 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 220.14 ₭ 5 040 364 540 518.69 ₭ 44 708 390 830.84 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 393.97 ₭ 5 039 396 587 269.14 ₭ 745 599 084 086.89 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 740.32 ₭ 6 187 080 412 117.39 ₭ 24 570 382 882.92 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 531.18 ₭ 4 943 387 151 785.22 ₭ 314 904 193 771.15 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 105.81 ₭ 4 880 507 528 075.20 ₭ 288 516 559 523.97 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 076.69 ₭ 4 859 653 985 814.39 ₭ 886 049 144 011.60 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 372.41 ₭ 30 621 426 203 230.16 ₭ 5 096 526 755.36 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 874.56 ₭ 177 999 771 237 949.28 ₭ 759 148 562 705.00 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 057 545.96 ₭ 64 950 056 152 020.41 ₭ 28 741 199.87 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 686.57 ₭ 55 000 116 701 324.59 ₭ 1 301 321 015 877.23 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 993 096.05 ₭ 713 299 210 494 397.62 ₭ 2 078 825 827 508.64 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 749.37 ₭ 27 722 356 444 731.32 ₭ 80 649 434 936.57 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 782 954.03 ₭ 285 577 367 701 680.06 ₭ 549 233 519 087.28 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 680.77 ₭ 47 461 402 413 647.19 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 439.89 ₭ 55 284 244 931 151.12 ₭ 36 479 854 771.95 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 536.90 ₭ 25 000 242 520 107.88 ₭ 756 802 052 130.67 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 403 065.96 ₭ 254 509 295 068 541.06 ₭ 25 135 777 487 528.39 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 283 110.60 ₭ 16 080 155 876 434.60 ₭ 148 673 169 019.88 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 448 322 853.72 ₭ 221 934 821 105 932.50 ₭ 5 215 661 677 201.94 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 522.38 ₭ 220 513 625 082 320.97 ₭ 28 622 262 537.42 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 231.51 ₭ 16 001 299 879 345.47 ₭ 725 078 779 106.51 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 807 846.36 ₭ 130 891 558 879 540.62 ₭ 3 674 488 597.23 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 711.80 ₭ 15 764 353 997 740.18 ₭ 1 889 755 469 346.93 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 390 109.25 ₭ 115 676 800 878 648.69 ₭ 558 430 073 519.29 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 804.13 ₭ 53 109 022 595 398.01 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 116.85 ₭ 2 680 973 046 080.93 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 654.43 ₭ 14 063 130 987 618.64 ₭ 348 908 528 187.16 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 226.71 ₭ 11 725 103 452 233.71 ₭ 535 973 384 467.00 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 446 930 263.83 ₭ 82 756 474 897 237.17 ₭ 694 194 080 516.74 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 665.82 ₭ 4 722 492 882 984.07 ₭ 10 463 186.06 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.27 ₭ 10 626 374 660 744.88 ₭ 8 522 036 807 023.90 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 971 343.55 ₭ 79 162 400 031 055.05 ₭ 524 440 739 231.01 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 571.54 ₭ 12 375 344 032 573.41 ₭ 151 954.98 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.99 ₭ 23 913 263 647 774.63 ₭ 16 964 341 270.86 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.55 ₭ 8 290 436 484 685.26 ₭ 1 570 374 768 571.78 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 141 654.47 ₭ 70 105 732 557 220.52 ₭ 238 909 161 709.40 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.68 ₭ 8 167 680 193 371.43 ₭ 189 408 740 203.74 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 218.11 ₭ 8 137 033 673 365.52 ₭ 253 136 164 186.49 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 311 483.09 ₭ 42 908 526 221 002.31 ₭ 76 320 411 098.70 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 839 768.66 ₭ 35 354 195 085 438.49 ₭ 115 802 266 831.24 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 324.65 ₭ 7 993 707 800 240.70 ₭ 84 070 679 698.65 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 756.75 ₭ 7 330 402 173 772.61 ₭ 23 950 623 625.82 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 567 635.47 ₭ 34 723 887 438 941.57 ₭ 995 012 893 856.12 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 401.93 ₭ 34 684 410 814 802.05 ₭ 502 750 055 254.23 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 597.77 ₭ 7 064 189 827 328.19 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 716.41 ₭ 6 699 276 748 966.28 ₭ 3 204 158 897 636.46 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.18 ₭ 15 826 531 806 501.61 ₭ 79 840 470 016.24 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 238 084.31 ₭ 8 164 011 913 220.70 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago