9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
343 813 854 255 873 536.00 £

Market Capitalizations

attach_money
13 191 440 494 677 994.00 £

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 135 736.77 £ 30 554 347 320 626.51 £ 8 771 507 008 690.11 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25 217.36 £ 30 285 364 817 434.71 £ 10 143 980 868 832.51 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 374.78 £ 30 253 114 942 557.10 £ 973 000 692 424.77 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 306 708.27 £ 29 965 193 333 899.18 £ 3 303 341 651 495.04 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1 771.44 £ 15 584 222 721 263.79 £ 13 733 814 415 542.44 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 78 186.79 £ 29 636 299 494 924.11 £ 2 988 200 584 700.73 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 275 308.97 £ 3 074 098 130 788.21 £ 345 448 444 013.51 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1 084.54 £ 29 270 355 561 023.11 £ 4 008 029 348 880.45 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 852 436.24 £ 4 213 630 879 775.02 £ 679 365 164 062.54 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12 327.77 £ 28 137 803 979 785.80 £ 5 539 132 862 512.15 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 810 686.51 £ 28 119 205 145 580.85 £ 1 755 583 685 233.62 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 61 069.57 £ 28 067 192 355 326.37 £ 4 708 334 338 068.19 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 159.04 £ 27 649 797 397 223.50 £ 799 165 138 916.95 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60 405.08 £ 4 449 623 308 200.99 £ 2 330 566 580 536.63 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 210 088.62 £ 26 695 159 152 298.37 £ 3 181 490 360 358.49 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35 405.84 £ 26 476 664 184 422.32 £ 1 676 601 190 386.43 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 224.19 £ 1 740 996 696 744.48 £ 1 055 209 798 516.60 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 36 070.82 £ 26 448 559 105 961.55 £ 1 743 957 675 718.00 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15 236.42 £ 26 421 456 091 826.49 £ 1 857 473 083 493.37 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 200 599.06 £ 26 345 378 237 868.96 £ 5 190 404 160 479.90 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36 965.83 £ 26 245 164 807 893.27 £ 5 030 942 354 019.67 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 223.93 £ 1 249 147 282 717.91 £ 2 724 592 268.21 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2 646.93 £ 26 204 621 662 058.65 £ 2 349 785 582 215.49 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1 376.07 £ 26 119 904 524 422.18 £ 1 608 272 245 136.28 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 251 008.09 £ 25 851 556 452 645.90 £ 9 434 947 872 454.80 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 9.02 £ 2 829 114 754 210.88 £ 378 516 297 630.76 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30 460.41 £ 25 842 505 577 997.71 £ 1 294 016 439 825.05 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 123 038.71 £ 23 865 669 139 799.72 £ 5 313 420 519 601.94 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2 582.88 £ 25 828 755 855 967.99 £ 864 918 052 196.42 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1 947.51 £ 1 421 013 246 049.29 £ 22 694 559 074.24 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 436.40 £ 25 198 016 468 854.92 £ 370 665 567 704.98 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 802.67 £ 2 025 181 152 700.51 £ 358 831 161 105.32 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 120 355.43 £ 11 654 107 776 105.93 £ 3 101 244 026 458.43 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 579 606.74 £ 25 034 102 518 405.79 £ 20 089 191 827.41 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 236 169.85 £ 24 877 709 702 149.89 £ 3 910 728 005 751.36 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 159 148.72 £ 24 471 011 085 468.89 £ 2 174 890 101 222.61 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2 023.78 £ 1 355 489 004 387.21 £ 73 501 463 145.54 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3 376.42 £ 24 420 608 326 409.89 £ 1 153 806 020 470.86 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9 522.98 £ 3 060 646 605 877.43 £ 71 782 433 905.69 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1 854.64 £ 1 173 073 734 855.97 £ 121 474 238 642.29 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16 323.25 £ 24 414 012 913 056.13 £ 1 062 896 896 810.32 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 362 866.13 £ 23 583 515 635 882.15 £ 4 980 451 050 870.29 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 290.14 £ 996 530 095 779.67 £ 2 996 324 841.41 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1 611.57 £ 23 106 531 402 061.30 £ 722 526 236 589.43 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 155 311.94 £ 11 035 184 943 237.93 £ 1 755 323 256 161.33 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 184 004.14 £ 22 133 275 214 632.09 £ 6 414 766 005 588.28 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2 239.45 £ 22 029 392 094 118.59 £ 610 444 310 090.72 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 044 997.32 £ 21 687 724 671 155.70 £ 3 057 763 046 914.04 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4 354.28 £ 1 216 798 816 193.57 £ 203 673 925 150.04 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 219 496.09 £ 21 562 538 308 992.07 £ 1 260 010 216 212.55 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 312 178.13 £ 3 311 025 520 217.08 £ 5 617 849 545 667.58 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 476 958.63 £ 20 935 930 441 167.81 £ 1 264 861 929 987.19 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50 501.20 £ 20 829 913 470 873.54 £ 184 762 809 305.19 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 208 259.14 £ 20 825 913 287 499.93 £ 3 081 278 006 906.68 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 618 914.04 £ 25 568 854 908 355.39 £ 101 540 066 255.78 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22 858.27 £ 20 429 142 733 020.99 £ 1 301 379 504 426.34 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 54 161.33 £ 20 169 285 115 495.17 £ 1 192 329 428 057.59 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 91 234.57 £ 20 083 105 340 726.52 £ 3 661 704 793 836.96 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18 069.51 £ 126 546 731 499 381.83 £ 21 062 010 587.30 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 214 377.87 £ 735 605 491 014 786.12 £ 3 137 272 859 049.19 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 370 436.04 £ 268 413 928 932 953.53 £ 118 776 469.76 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89 622.38 £ 227 294 605 889 486.34 £ 5 377 865 815 190.14 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 309 918 000.79 £ 2 947 794 889 437 049.00 £ 8 590 998 083 556.47 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 242 788.86 £ 114 565 976 589 669.94 £ 333 293 502 424.08 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 362 773 629.16 £ 1 180 182 863 887 397.00 £ 2 269 773 661 393.59 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 461 628.39 £ 196 139 961 214 163.19 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1 817.88 £ 228 468 800 016 586.16 £ 150 757 393 085.62 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 398 950.37 £ 103 316 512 974 101.52 £ 3 127 575 621 512.31 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 311 612 250.80 £ 1 051 790 312 227 134.75 £ 103 876 627 549 337.44 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 169 988.65 £ 66 453 180 680 027.30 £ 614 409 775 568.71 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 985 368 613.40 £ 917 172 375 658 099.50 £ 21 554 349 999 114.85 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10 424.04 £ 911 299 111 936 993.50 £ 118 284 946 892.69 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 104 272.27 £ 66 127 298 775 490.12 £ 2 996 475 375 330.87 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 309 152 434.14 £ 540 925 130 238 299.69 £ 15 185 266 643.86 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 213 705.23 £ 65 148 091 384 548.06 £ 7 809 642 058 857.07 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 323 956 566.93 £ 478 048 310 498 145.25 £ 2 307 779 530 117.73 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 197 556.33 £ 219 479 431 753 752.94 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4 615.51 £ 11 079 443 980 427.51 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 89 489.56 £ 58 117 582 418 257.30 £ 1 441 906 511 516.02 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 480 320.86 £ 48 455 402 061 442.07 £ 2 214 974 558 167.57 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 979 613 567.98 £ 342 001 098 810 717.38 £ 2 868 840 638 988.45 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19 282.05 £ 19 516 270 565 075.33 £ 43 240 376.45 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 104.44 £ 43 914 773 011 560.95 £ 35 218 343 407 288.51 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 309 828 105.95 £ 327 148 151 594 579.88 £ 2 167 314 512 862.35 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 134 605.80 £ 51 142 599 567 663.05 £ 627 972.27 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1 516.63 £ 98 824 441 880 164.47 £ 70 107 183 304.24 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 531.26 £ 34 261 227 183 777.47 £ 6 489 762 850 134.46 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 322 929 797.62 £ 289 720 382 571 541.19 £ 987 320 882 408.57 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 337.54 £ 33 753 922 026 478.40 £ 782 754 429 239.16 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5 034.00 £ 33 627 271 591 817.42 £ 1 046 115 683 491.96 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 348 427 357.45 £ 177 324 652 048 720.66 £ 315 403 290 073.10 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 321 682 218.18 £ 146 105 468 868 782.03 £ 478 566 813 657.00 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 278 227.21 £ 33 034 960 160 505.71 £ 347 432 208 421.24 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 94 045.03 £ 30 293 769 777 745.83 £ 98 978 836 488.65 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 743 683.23 £ 143 500 646 612 174.03 £ 4 112 010 612 489.05 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96 711.30 £ 143 337 504 708 778.34 £ 2 077 675 149 136.10 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 295 886.41 £ 29 193 615 196 318.46 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27 756.37 £ 27 685 567 953 789.76 £ 13 241 572 518 845.78 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 393.33 £ 65 405 048 667 279.80 £ 329 950 357 467.80 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 116 532.50 £ 33 738 762 416 987.38 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago