0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 64.05 ₤ 14 416 603 314.18 ₤ 4 138 701 955.73 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.90 ₤ 14 289 688 017.77 ₤ 4 786 282 838.18 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.177 ₤ 14 274 471 405.60 ₤ 459 095 553.90 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 144.72 ₤ 14 138 619 980.80 ₤ 1 558 631 434.70 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.836 ₤ 7 353 178 078.87 ₤ 6 480 091 109.19 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 36.89 ₤ 13 983 436 433.29 ₤ 1 409 936 923.24 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 129.90 ₤ 1 450 466 371.79 ₤ 162 994 585.70 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.512 ₤ 13 810 771 362.92 ₤ 1 891 127 589.41 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 345.88 ₤ 1 988 137 539.60 ₤ 320 548 103.12 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.82 ₤ 13 276 394 152.75 ₤ 2 613 555 457.28 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 854.34 ₤ 13 267 618 576.17 ₤ 828 345 417.08 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 28.81 ₤ 13 243 077 133.46 ₤ 2 221 555 830.02 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.075 ₤ 13 046 135 681.13 ₤ 377 073 896.21 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 28.50 ₤ 2 099 486 971.81 ₤ 1 099 642 336.86 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 99.13 ₤ 12 595 704 168.35 ₤ 1 501 137 759.28 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 16.71 ₤ 12 492 610 646.34 ₤ 791 078 730.11 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.106 ₤ 821 462 768.78 ₤ 497 884 668.22 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 17.02 ₤ 12 479 349 693.22 ₤ 822 859 861.60 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.19 ₤ 12 466 561 548.90 ₤ 876 420 377.45 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 038.32 ₤ 12 430 665 372.49 ₤ 2 449 013 131.80 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 17.44 ₤ 12 383 381 192.22 ₤ 2 373 773 507.69 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.106 ₤ 589 391 115.67 ₤ 1 285 557.35 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.25 ₤ 12 364 251 526.50 ₤ 1 108 710 530.02 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.649 ₤ 12 324 279 035.69 ₤ 758 838 758.23 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 118.43 ₤ 12 197 663 086.08 ₤ 4 451 736 420.35 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 334 874 697.66 ₤ 178 597 148.67 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 14.37 ₤ 12 193 392 568.76 ₤ 610 561 943.91 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 58.05 ₤ 11 260 652 410.79 ₤ 2 507 056 526.81 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.22 ₤ 12 186 904 971.88 ₤ 408 098 406.65 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.919 ₤ 670 483 452.24 ₤ 10 708 081.97 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.206 ₤ 11 889 300 200.84 ₤ 174 892 901.35 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.379 ₤ 955 550 875.02 ₤ 169 309 016.89 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 56.79 ₤ 5 498 813 213.90 ₤ 1 463 274 749.11 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 273.48 ₤ 11 811 959 900.41 ₤ 9 478 779.12 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 111.43 ₤ 11 738 168 332.57 ₤ 1 845 217 432.95 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 018.76 ₤ 11 546 273 785.99 ₤ 1 026 188 761.69 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.955 ₤ 639 566 837.02 ₤ 34 680 545.65 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.59 ₤ 11 522 492 011.97 ₤ 544 405 793.52 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.49 ₤ 1 444 119 474.68 ₤ 33 869 447.90 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.875 ₤ 553 496 971.03 ₤ 57 315 768.95 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.70 ₤ 11 519 380 066.65 ₤ 501 511 708.45 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 171.21 ₤ 11 127 522 578.33 ₤ 2 349 949 955.49 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.137 ₤ 470 197 544.42 ₤ 1 413 770.23 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.760 ₤ 10 902 464 834.04 ₤ 340 912 997.67 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 73.28 ₤ 5 206 783 903.97 ₤ 828 222 537.59 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 86.82 ₤ 10 443 248 728.72 ₤ 3 026 709 616.32 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.06 ₤ 10 394 233 060.87 ₤ 288 028 848.13 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 493.07 ₤ 10 233 022 492.36 ₤ 1 442 758 911.31 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.05 ₤ 574 127 984.54 ₤ 96 100 438.79 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 047.24 ₤ 10 173 955 214.48 ₤ 594 516 625.35 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 147.30 ₤ 1 562 256 951.10 ₤ 2 650 696 725.04 ₤ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 640.55 ₤ 9 878 299 837.87 ₤ 596 805 832.59 ₤ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 23.83 ₤ 9 828 277 345.52 ₤ 87 177 516.87 ₤ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 98.26 ₤ 9 826 389 919.93 ₤ 1 453 854 086.95 ₤ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 763.86 ₤ 12 064 274 669.12 ₤ 47 910 133.39 ₤ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.79 ₤ 9 639 179 778.26 ₤ 614 036 093.77 ₤ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 25.56 ₤ 9 516 569 920.13 ₤ 562 582 476.52 ₤ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 43.05 ₤ 9 475 907 306.28 ₤ 1 727 719 624.07 ₤ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.53 ₤ 59 709 147 427.98 ₤ 9 937 788.83 ₤ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 101.15 ₤ 347 084 244 621.88 ₤ 1 480 274 404.90 ₤ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 062.12 ₤ 126 647 023 312.95 ₤ 56 042.87 ₤ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 42.29 ₤ 107 245 497 152.22 ₤ 2 537 464 057.76 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 146 230.09 ₤ 1 390 872 111 475.20 ₤ 4 053 531 569.30 ₤ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 114.56 ₤ 54 056 210 740.27 ₤ 157 259 461.68 ₤ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 171 169.21 ₤ 556 851 305 260.05 ₤ 1 070 958 124.09 ₤ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 689.65 ₤ 92 545 652 676.23 ₤ 0.000000 ₤ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.858 ₤ 107 799 522 763.26 ₤ 71 132 579.27 ₤ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 188.24 ₤ 48 748 322 709.11 ₤ 1 475 698 911.10 ₤ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 147 029.49 ₤ 496 271 235 708.63 ₤ 49 012 604 238.57 ₤ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 552.04 ₤ 31 354 920 947.14 ₤ 289 899 892.60 ₤ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 824 105.00 ₤ 432 753 813 126.37 ₤ 10 170 091 685.20 ₤ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.92 ₤ 429 982 603 113.66 ₤ 55 810 950.22 ₤ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 49.20 ₤ 31 201 158 535.01 ₤ 1 413 841 257.14 ₤ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 145 868.87 ₤ 255 227 282 176.42 ₤ 7 164 936.73 ₤ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 100.83 ₤ 30 739 134 444.97 ₤ 3 684 860 632.33 ₤ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 152 853.97 ₤ 225 559 812 655.99 ₤ 1 088 890 614.26 ₤ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 93.21 ₤ 103 558 026 293.69 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.18 ₤ 5 227 666 856.42 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 42.22 ₤ 27 421 895 892.95 ₤ 680 341 621.26 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 226.63 ₤ 22 862 943 286.55 ₤ 1 045 102 002.05 ₤ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 821 389.57 ₤ 161 368 008 382.88 ₤ 1 353 618 751.20 ₤ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.10 ₤ 9 208 454 952.63 ₤ 20 402.31 ₤ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.049 ₤ 20 720 516 641.92 ₤ 16 617 238 815.73 ₤ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 146 187.67 ₤ 154 359 871 510.76 ₤ 1 022 614 335.73 ₤ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 63.51 ₤ 24 130 856 492.73 ₤ 296.30 ₤ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.716 ₤ 46 628 807 396.25 ₤ 33 079 006.42 ₤ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.251 ₤ 16 165 638 106.50 ₤ 3 062 095 734.91 ₤ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 152 369.51 ₤ 136 700 148 876.93 ₤ 465 852 317.38 ₤ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.159 ₤ 15 926 273 896.38 ₤ 369 330 752.85 ₤ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.38 ₤ 15 866 515 818.20 ₤ 493 593 748.59 ₤ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 164 400.14 ₤ 83 667 935 681.48 ₤ 148 818 237.52 ₤ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 151 780.85 ₤ 68 937 639 695.28 ₤ 225 804 460.47 ₤ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 131.28 ₤ 15 587 042 692.69 ₤ 163 930 594.71 ₤ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 44.37 ₤ 14 293 653 770.25 ₤ 46 701 656.14 ₤ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 956.58 ₤ 67 708 593 995.71 ₤ 1 940 189 564.58 ₤ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 45.63 ₤ 67 631 617 973.92 ₤ 980 319 367.54 ₤ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 139.61 ₤ 13 774 562 590.90 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 13.10 ₤ 13 063 013 473.31 ₤ 6 247 834 269.11 ₤ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.186 ₤ 30 860 375 824.31 ₤ 155 682 049.66 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 414.16 ₤ 15 919 121 065.59 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago