0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 225.11 ¥ 50 671 974 568.15 ¥ 14 546 852 380.93 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.82 ¥ 50 225 888 306.91 ¥ 16 822 992 002.13 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.622 ¥ 50 172 404 433.65 ¥ 1 613 644 887.39 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 508.65 ¥ 49 694 909 160.11 ¥ 5 478 331 525.07 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.94 ¥ 25 845 203 928.25 ¥ 22 776 447 733.78 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 129.67 ¥ 49 149 464 674.94 ¥ 4 955 694 927.58 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 456.58 ¥ 5 098 149 231.23 ¥ 572 898 991.62 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.80 ¥ 48 542 575 530.25 ¥ 6 647 000 477.66 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 730.54 ¥ 6 987 974 396.54 ¥ 1 126 673 528.80 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.44 ¥ 46 664 328 080.90 ¥ 9 186 214 864.73 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 002.88 ¥ 46 633 483 381.65 ¥ 2 911 497 042.20 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 101.28 ¥ 46 547 224 272.35 ¥ 7 808 401 054.47 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.264 ¥ 45 855 007 663.04 ¥ 1 325 352 335.95 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 100.18 ¥ 7 379 349 221.41 ¥ 3 865 060 813.08 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 348.42 ¥ 44 271 815 446.20 ¥ 5 276 250 771.69 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 58.72 ¥ 43 909 458 779.27 ¥ 2 780 510 805.51 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.372 ¥ 2 887 305 672.58 ¥ 1 749 982 204.28 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 59.82 ¥ 43 862 848 723.88 ¥ 2 892 216 222.61 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.27 ¥ 43 817 900 513.12 ¥ 3 080 472 571.06 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 649.52 ¥ 43 691 731 394.19 ¥ 8 607 875 823.97 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 61.30 ¥ 43 525 535 326.51 ¥ 8 343 420 998.05 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.371 ¥ 2 071 612 221.91 ¥ 4 518 521.33 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.39 ¥ 43 458 297 717.64 ¥ 3 896 934 011.16 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.28 ¥ 43 317 801 028.29 ¥ 2 667 192 640.35 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 416.28 ¥ 42 872 766 921.49 ¥ 15 647 116 713.97 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 691 863 628.16 ¥ 627 739 418.09 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 50.52 ¥ 42 857 756 759.92 ¥ 2 146 024 179.19 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 204.05 ¥ 39 579 329 481.78 ¥ 8 811 888 750.69 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.28 ¥ 42 834 953 930.67 ¥ 1 434 398 355.32 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.23 ¥ 2 356 638 363.41 ¥ 37 637 135.83 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.724 ¥ 41 788 922 416.80 ¥ 614 719 601.86 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.33 ¥ 3 358 603 173.18 ¥ 595 093 172.14 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 199.60 ¥ 19 327 418 342.42 ¥ 5 143 168 557.63 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 961.23 ¥ 41 517 084 061.32 ¥ 33 316 339.79 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 391.67 ¥ 41 257 718 913.54 ¥ 6 485 633 876.28 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 580.78 ¥ 40 583 241 342.64 ¥ 3 606 883 653.62 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.36 ¥ 2 247 971 577.89 ¥ 121 896 378.02 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.60 ¥ 40 499 652 343.07 ¥ 1 913 496 260.04 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.79 ¥ 5 075 840 938.37 ¥ 119 045 503.64 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.08 ¥ 1 945 450 244.30 ¥ 201 455 441.56 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.07 ¥ 40 488 714 370.34 ¥ 1 762 730 650.36 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 601.78 ¥ 39 111 400 154.91 ¥ 8 259 685 155.09 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.481 ¥ 1 652 666 546.59 ¥ 4 969 168.37 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.67 ¥ 38 320 359 432.88 ¥ 1 198 252 762.56 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 257.57 ¥ 18 300 983 651.55 ¥ 2 911 065 141.13 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 305.16 ¥ 36 706 290 827.19 ¥ 10 638 383 352.94 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.71 ¥ 36 534 008 867.26 ¥ 1 012 373 729.72 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 733.05 ¥ 35 967 380 400.76 ¥ 5 071 058 783.31 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.22 ¥ 2 017 964 842.18 ¥ 337 777 136.82 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 680.86 ¥ 35 759 768 695.19 ¥ 2 089 627 540.12 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 517.72 ¥ 5 491 074 615.16 ¥ 9 316 760 273.70 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 766.26 ¥ 34 720 588 980.12 ¥ 2 097 673 724.66 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 83.75 ¥ 34 544 768 198.68 ¥ 306 414 543.11 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 345.38 ¥ 34 538 134 210.13 ¥ 5 110 056 489.34 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 684.84 ¥ 42 403 928 712.90 ¥ 168 396 189.29 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.91 ¥ 33 880 121 547.15 ¥ 2 158 235 240.96 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 89.82 ¥ 33 449 168 188.92 ¥ 1 977 384 292.37 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 151.31 ¥ 33 306 245 831.27 ¥ 6 072 648 525.01 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.97 ¥ 209 867 770 793.15 ¥ 34 929 682.96 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 355.53 ¥ 1 219 943 674 192.99 ¥ 5 202 919 534.13 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 248.02 ¥ 445 143 325 691.22 ¥ 196 981.40 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 148.63 ¥ 376 950 172 368.27 ¥ 8 918 766 189.26 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 513 974.55 ¥ 4 888 685 269 635.75 ¥ 14 247 492 569.12 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 402.65 ¥ 189 998 633 949.16 ¥ 552 740 979.91 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 601 631.44 ¥ 1 957 240 173 947.34 ¥ 3 764 240 552.70 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 424.00 ¥ 325 282 651 995.41 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.01 ¥ 378 897 480 694.71 ¥ 250 019 243.03 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 661.63 ¥ 171 342 286 024.21 ¥ 5 186 837 430.70 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 516 784.33 ¥ 1 744 311 256 035.98 ¥ 172 271 191 859.24 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 940.33 ¥ 110 207 357 599.75 ¥ 1 018 950 141.38 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 926 261.65 ¥ 1 521 058 028 380.28 ¥ 35 746 189 029.24 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.29 ¥ 1 511 317 683 846.49 ¥ 196 166 252.80 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 172.93 ¥ 109 666 908 170.22 ¥ 4 969 418 015.04 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 512 704.92 ¥ 897 081 654 374.12 ¥ 25 183 566.75 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 354.41 ¥ 108 042 969 963.00 ¥ 12 951 675 244.12 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 537 256.41 ¥ 792 805 409 250.46 ¥ 3 827 270 287.66 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 327.63 ¥ 363 989 322 611.08 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.65 ¥ 18 374 383 773.09 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 148.41 ¥ 96 383 425 486.31 ¥ 2 391 288 195.90 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 796.57 ¥ 80 359 461 623.63 ¥ 3 673 360 563.16 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 916 717.36 ¥ 567 181 841 567.85 ¥ 4 757 745 874.05 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.98 ¥ 32 366 195 074.02 ¥ 71 710.75 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.173 ¥ 72 829 186 559.18 ¥ 58 406 844 130.55 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 513 825.47 ¥ 542 549 400 373.79 ¥ 3 594 320 137.97 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 223.23 ¥ 84 815 966 691.99 ¥ 1 041.44 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.52 ¥ 163 892 540 498.91 ¥ 116 267 232.68 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.881 ¥ 56 819 542 381.72 ¥ 10 762 759 703.05 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 535 553.59 ¥ 480 478 398 163.32 ¥ 1 637 393 792.74 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.560 ¥ 55 978 216 800.15 ¥ 1 298 136 468.61 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.35 ¥ 55 768 177 045.84 ¥ 1 734 900 331.96 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 577 839.28 ¥ 294 078 946 103.14 ¥ 523 071 474.10 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 533 484.58 ¥ 242 304 393 711.89 ¥ 793 665 305.83 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 461.42 ¥ 54 785 875 265.06 ¥ 576 188 908.39 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 155.97 ¥ 50 239 827 270.51 ¥ 164 148 591.78 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 451.24 ¥ 237 984 501 496.34 ¥ 6 819 445 200.17 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 160.39 ¥ 237 713 943 519.99 ¥ 3 445 660 324.97 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 490.70 ¥ 48 415 307 689.51 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 46.03 ¥ 45 914 330 309.13 ¥ 21 960 103 381.57 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.652 ¥ 108 469 113 344.79 ¥ 547 196 637.75 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 485.37 ¥ 55 953 075 783.77 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago