9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
921 522 399 449 413.62 ﷼

Market Capitalizations

attach_money
35 356 946 051 984.62 ﷼

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 363.81 ﷼ 81 894 650 573.21 ﷼ 23 510 222 422.33 ﷼ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 67.59 ﷼ 81 173 698 236.12 ﷼ 27 188 856 628.39 ﷼ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.00 ﷼ 81 087 259 072.28 ﷼ 2 607 928 452.13 ﷼ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 822.07 ﷼ 80 315 544 354.04 ﷼ 8 853 928 622.15 ﷼ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 4.75 ﷼ 41 770 307 210.96 ﷼ 36 810 667 915.62 ﷼ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 209.56 ﷼ 79 434 011 990.22 ﷼ 8 009 257 738.64 ﷼ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 737.91 ﷼ 8 239 488 463.19 ﷼ 925 903 581.47 ﷼ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.91 ﷼ 78 453 174 458.93 ﷼ 10 742 699 216.23 ﷼ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 7 645.37 ﷼ 11 293 771 878.76 ﷼ 1 820 898 746.05 ﷼ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 33.04 ﷼ 75 417 602 629.22 ﷼ 14 846 507 617.85 ﷼ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 4 853.17 ﷼ 75 367 752 275.28 ﷼ 4 705 481 381.93 ﷼ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 163.68 ﷼ 75 228 342 677.08 ﷼ 12 619 722 861.42 ﷼ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.426 ﷼ 74 109 601 246.08 ﷼ 2 141 997 965.63 ﷼ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 161.90 ﷼ 11 926 301 098.29 ﷼ 6 246 604 902.01 ﷼ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 563.10 ﷼ 71 550 889 561.89 ﷼ 8 527 331 270.72 ﷼ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 94.90 ﷼ 70 965 258 690.50 ﷼ 4 493 785 031.52 ﷼ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.601 ﷼ 4 666 383 956.20 ﷼ 2 828 273 071.07 ﷼ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 96.68 ﷼ 70 889 928 801.90 ﷼ 4 674 320 252.00 ﷼ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 40.84 ﷼ 70 817 284 740.85 ﷼ 4 978 574 980.69 ﷼ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 5 898.25 ﷼ 70 613 373 683.58 ﷼ 13 911 811 978.69 ﷼ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 99.08 ﷼ 70 344 772 173.48 ﷼ 13 484 407 368.06 ﷼ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.600 ﷼ 3 348 082 652.83 ﷼ 7 302 709.80 ﷼ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 7.09 ﷼ 70 236 104 600.70 ﷼ 6 298 117 487.45 ﷼ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 3.69 ﷼ 70 009 037 718.48 ﷼ 4 310 643 332.02 ﷼ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 672.78 ﷼ 69 289 785 844.45 ﷼ 25 288 439 353.10 ﷼ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.024 ﷼ 7 582 860 854.34 ﷼ 1 014 535 169.27 ﷼ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 81.64 ﷼ 69 265 526 834.47 ﷼ 3 468 345 210.04 ﷼ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 329.78 ﷼ 63 967 022 904.80 ﷼ 14 241 532 055.49 ﷼ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 6.92 ﷼ 69 228 673 529.46 ﷼ 2 318 235 140.68 ﷼ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 5.22 ﷼ 3 808 734 057.51 ﷼ 60 828 102.98 ﷼ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.17 ﷼ 67 538 106 188.31 ﷼ 993 492 900.64 ﷼ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.15 ﷼ 5 428 082 004.42 ﷼ 961 773 205.14 ﷼ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 322.59 ﷼ 31 236 441 546.32 ﷼ 8 312 247 459.39 ﷼ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 553.52 ﷼ 67 098 768 520.41 ﷼ 53 844 951.35 ﷼ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 633.00 ﷼ 66 679 589 707.49 ﷼ 10 481 902 956.63 ﷼ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 5 787.15 ﷼ 65 589 517 622.09 ﷼ 5 829 346 083.09 ﷼ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 5.42 ﷼ 3 633 109 789.75 ﷼ 197 005 571.02 ﷼ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 9.05 ﷼ 65 454 423 381.73 ﷼ 3 092 539 987.33 ﷼ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 25.52 ﷼ 8 203 434 414.30 ﷼ 192 398 066.31 ﷼ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 4.97 ﷼ 3 144 183 137.17 ﷼ 325 586 739.68 ﷼ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 43.75 ﷼ 65 436 745 731.27 ﷼ 2 848 876 758.72 ﷼ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 972.59 ﷼ 63 210 768 406.26 ﷼ 13 349 075 803.45 ﷼ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.778 ﷼ 2 670 994 183.68 ﷼ 8 031 033.14 ﷼ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 4.32 ﷼ 61 932 310 164.37 ﷼ 1 936 583 133.48 ﷼ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 416.28 ﷼ 29 577 546 051.10 ﷼ 4 704 783 355.31 ﷼ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 493.19 ﷼ 59 323 696 910.37 ﷼ 17 193 462 358.20 ﷼ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 6.00 ﷼ 59 045 259 548.72 ﷼ 1 636 170 556.83 ﷼ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 800.90 ﷼ 58 129 490 217.37 ﷼ 8 195 705 626.93 ﷼ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 11.67 ﷼ 3 261 379 234.33 ﷼ 545 906 111.36 ﷼ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 5 948.90 ﷼ 57 793 953 893.24 ﷼ 3 377 198 514.26 ﷼ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 836.73 ﷼ 8 874 523 653.60 ﷼ 15 057 491 514.63 ﷼ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 9 319.27 ﷼ 56 114 460 240.72 ﷼ 3 390 202 536.24 ﷼ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 135.36 ﷼ 55 830 303 533.14 ﷼ 495 218 750.65 ﷼ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 558.20 ﷼ 55 819 581 863.45 ﷼ 8 258 732 646.02 ﷼ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 4 339.17 ﷼ 68 532 062 436.28 ﷼ 272 157 286.10 ﷼ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 61.27 ﷼ 54 756 119 909.05 ﷼ 3 488 080 391.96 ﷼ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 145.17 ﷼ 54 059 624 953.27 ﷼ 3 195 794 066.69 ﷼ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 244.54 ﷼ 53 828 637 772.72 ﷼ 9 814 447 399.15 ﷼ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 48.43 ﷼ 339 182 514 637.71 ﷼ 56 452 392.17 ﷼ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 574.60 ﷼ 1 971 639 387 817.16 ﷼ 8 408 815 342.99 ﷼ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 11 714.06 ﷼ 719 428 390 607.72 ﷼ 318 355.92 ﷼ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 240.21 ﷼ 609 216 493 193.74 ﷼ 14 414 264 429.97 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 830 671.53 ﷼ 7 900 958 573 871.49 ﷼ 23 026 405 334.24 ﷼ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 650.75 ﷼ 307 070 562 559.72 ﷼ 893 324 757.78 ﷼ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 972 340.18 ﷼ 3 163 237 696 957.98 ﷼ 6 083 661 972.21 ﷼ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 3 917.59 ﷼ 525 712 868 892.93 ﷼ 0.000000 ﷼ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 4.87 ﷼ 612 363 679 312.14 ﷼ 404 074 218.92 ﷼ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 069.30 ﷼ 276 918 686 551.20 ﷼ 8 382 823 890.08 ﷼ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 835 212.62 ﷼ 2 819 107 840 604.53 ﷼ 278 419 958 594.04 ﷼ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 135.91 ﷼ 178 114 097 943.62 ﷼ 1 646 799 172.34 ﷼ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 16 042 550.87 ﷼ 2 458 292 119 014.37 ﷼ 57 772 006 810.91 ﷼ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 27.94 ﷼ 2 442 550 042 277.57 ﷼ 317 038 498.39 ﷼ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 279.48 ﷼ 177 240 638 451.26 ﷼ 8 031 436 614.86 ﷼ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 828 619.58 ﷼ 1 449 838 678 021.13 ﷼ 40 700 987.41 ﷼ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 572.79 ﷼ 174 616 074 218.93 ﷼ 20 932 141 040.38 ﷼ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 868 299.02 ﷼ 1 281 310 280 810.08 ﷼ 6 185 528 894.98 ﷼ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 529.51 ﷼ 588 269 524 557.87 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 12.37 ﷼ 29 696 173 307.23 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 239.86 ﷼ 155 772 239 359.54 ﷼ 3 864 734 163.05 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 287.40 ﷼ 129 874 750 017.24 ﷼ 5 936 784 234.54 ﷼ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 16 027 125.65 ﷼ 916 663 680 911.00 ﷼ 7 689 337 926.77 ﷼ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 51.68 ﷼ 52 309 353 613.33 ﷼ 115 896.95 ﷼ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.280 ﷼ 117 704 526 725.59 ﷼ 94 395 533 861.08 ﷼ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 830 430.58 ﷼ 876 853 407 450.28 ﷼ 5 809 041 274.90 ﷼ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 360.78 ﷼ 137 077 230 845.38 ﷼ 1 683.15 ﷼ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.07 ﷼ 264 878 612 884.18 ﷼ 187 907 901.26 ﷼ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.42 ﷼ 91 830 180 464.40 ﷼ 17 394 475 991.83 ﷼ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 865 546.98 ﷼ 776 535 962 154.78 ﷼ 2 646 310 779.28 ﷼ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.905 ﷼ 90 470 453 216.58 ﷼ 2 098 012 429.93 ﷼ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 13.49 ﷼ 90 130 992 746.93 ﷼ 2 803 898 164.14 ﷼ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 933 887.95 ﷼ 475 282 298 298.13 ﷼ 845 373 719.13 ﷼ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 862 203.10 ﷼ 391 605 691 795.19 ﷼ 1 282 700 022.00 ﷼ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 745.73 ﷼ 88 543 423 646.24 ﷼ 931 220 654.40 ﷼ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 252.07 ﷼ 81 196 226 005.43 ﷼ 265 292 435.91 ﷼ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 39 517.41 ﷼ 384 624 000 899.56 ﷼ 11 021 399 630.28 ﷼ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 259.21 ﷼ 384 186 732 545.17 ﷼ 5 568 781 376.92 ﷼ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 793.06 ﷼ 78 247 487 677.72 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 74.40 ﷼ 74 205 476 873.86 ﷼ 35 491 314 643.09 ﷼ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.05 ﷼ 175 304 795 423.17 ﷼ 884 364 144.58 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 13 713.81 ﷼ 90 429 820 997.90 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago