0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.70 ៛ 2 942 910 613 031.98 ៛ 14 846 169 042.78 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 658.59 ៛ 1 177 239 708 955.67 ៛ 34 110 401 323.64 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 504.53 ៛ 1 122 883 221 627.00 ៛ 277 777 875.04 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 003.03 ៛ 460 179 249 814.80 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 095 795.58 ៛ 4 179 533 762 980.47 ៛ 897 728 394.38 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 078.69 ៛ 1 095 498 628 511.08 ៛ 226 542 194.85 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 078 259 753 607.10 ៛ 2 988 743 974.52 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 419 660.07 ៛ 3 829 954 158 088.87 ៛ 901 757 566 167.89 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.93 ៛ 1 943 044 634 937.29 ៛ 964 730.76 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 400.15 ៛ 79 239 691 002.75 ៛ 10 206 427 628.96 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 258.83 ៛ 1 049 984 596 938.23 ៛ 127 198 035 477.78 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 711 332.02 ៛ 3 190 349 731 940.32 ៛ 52 518 687 336.16 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 149 878.64 ៛ 1 014 535 391 508.40 ៛ 2 402 999 013.68 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 999 573 115 705.60 ៛ 7 456 307 184.73 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 025.11 ៛ 983 013 274 016.22 ៛ 35 538 154 413.42 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.83 ៛ 770 249 178 228.85 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.971 ៛ 62 460 508 288.72 ៛ 59 058 476.08 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 15 015 905.55 ៛ 2 512 302 468 149.12 ៛ 10 679 412 113.47 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.142 ៛ 957 081 553 318.65 ៛ 228 983 617 599.90 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 99.23 ៛ 923 096 292 510.03 ៛ 14 320 693 517.13 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 248.33 ៛ 810 816 821 247.51 ៛ 72 657.55 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 818 520.30 ៛ 2 462 474 741 867.85 ៛ 2 852 866 288.67 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 191 195.79 ៛ 2 313 312 551 956.87 ៛ 650 285 045.18 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 694.78 ៛ 917 022 888 525.95 ៛ 36 122 910.42 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 341.57 ៛ 910 963 741 567.20 ៛ 8 831 169 616.86 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 507.10 ៛ 2 611 325 033 112.44 ៛ 14 979 564.26 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 162.91 ៛ 902 324 416 130.00 ៛ 93 637 841 501.46 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 558 553.77 ៛ 1 830 667 233 411.07 ៛ 422 818 484.87 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 14 013 112.14 ៛ 1 824 495 426 889.24 ៛ 9 425 912 003.93 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 796.98 ៛ 895 841 954 193.13 ៛ 112 893 811 004.62 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 275.51 ៛ 855 629 812 442.10 ៛ 115 691 134 635.18 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 41.17 ៛ 847 955 359 045.72 ៛ 158 049 628 761.42 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 642.51 ៛ 513 439 056 239.42 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.205 ៛ 1 749 990 468 969.89 ៛ 17 570 919 893.53 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 571.46 ៛ 1 018 700 767 944.32 ៛ 404 395 760.19 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.80 ៛ 846 660 367 440.34 ៛ 25 532 071 897.11 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 768.60 ៛ 845 462 099 176.07 ៛ 138 670 964.88 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 77 030.05 ៛ 844 620 426 079.17 ៛ 11 508 148.13 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 527.15 ៛ 841 163 698 881.28 ៛ 61 241 472 075.62 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 927 995.77 ៛ 1 406 351 518 687.57 ៛ 16 978 930 420.18 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 482.34 ៛ 828 696 697 176.78 ៛ 62 326 301 726.45 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 972.51 ៛ 827 221 413 941.72 ៛ 28 826 357 002.67 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 674 073.43 ៛ 1 319 710 647 395.57 ៛ 52 291 337 835.23 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.83 ៛ 821 684 715 110.82 ៛ 8 016 795 574.95 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 718 808.07 ៛ 1 311 551 612 562.88 ៛ 86 781 996 467.35 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 477.53 ៛ 817 197 332 536.42 ៛ 50 150 870 721.32 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 592 636.68 ៛ 1 216 752 392 648.35 ៛ 63 619 755.41 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 034.57 ៛ 568 004 591 440.24 ៛ 907 423 046 464.22 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 992.74 ៛ 813 581 570 077.86 ៛ 18 553 544 594.98 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 59 400.54 ៛ 812 354 598 046.01 ៛ 22 839 883 736.98 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 167 419.82 ៛ 810 903 029 426.97 ៛ 46 866 410 530.72 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 753.83 ៛ 428 310 208 682.06 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 468 312.15 ៛ 1 125 575 502 627.33 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 81.39 ៛ 809 923 040 579.85 ៛ 141 353 352 344.99 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 428 469.34 ៛ 944 445 937 666.87 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 364.35 ៛ 807 196 840 614.69 ៛ 4 248 004 212.92 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 810.19 ៛ 802 065 365 032.72 ៛ 640 467 319 285.69 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 55.23 ៛ 784 430 938 406.63 ៛ 22 472 563 508.39 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 407.54 ៛ 781 948 330 940.67 ៛ 44 633 890 341.36 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 033.64 ៛ 762 984 251 022.78 ៛ 35 810 983 502.21 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 382.41 ៛ 386 428 444 940.53 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 968.23 ៛ 754 008 400 047.30 ៛ 201 565 888 606.04 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 775.10 ៛ 752 979 920 360.66 ៛ 4 161 251 101.87 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 363.82 ៛ 706 401 819 012.76 ៛ 403 653.04 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 542.94 ៛ 742 088 461 232.96 ៛ 55 523 339 276.93 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 638.60 ៛ 151 284 286 775.10 ៛ 96 186 482.57 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 761.32 ៛ 736 567 694 587.49 ៛ 3 809 887 277.89 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 415.41 ៛ 346 469 405 754.29 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 892.92 ៛ 734 308 836 037.37 ៛ 65 518 733 060.78 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 727 417.45 ៛ 729 185 280 128.01 ៛ 57 374 387 162.16 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 275 035.68 ៛ 719 978 487 139.55 ៛ 147 045 207 330.87 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 792.76 ៛ 719 585 837 682.79 ៛ 60 071 984 273.00 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 658.44 ៛ 670 371 207 892.25 ៛ 89 736 107.01 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 432.62 ៛ 718 765 804 425.28 ៛ 2 923 093 844.33 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 145 874.93 ៛ 983 694 713 002.92 ៛ 4 545 779 059.50 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 459.46 ៛ 718 661 080 680.94 ៛ 27 712 294 798.78 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 827.61 ៛ 342 614 115 582.62 ៛ 85 064 065 281.19 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 711.69 ៛ 712 994 312 731.42 ៛ 41 681 931 268.24 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.93 ៛ 711 175 072 705.63 ៛ 86 352 489 451.63 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 438.48 ៛ 709 610 130 057.63 ៛ 60 134 764 430.10 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 268 967 352.19 ៛ 952 300 714 985.19 ៛ 8 713 993 176.28 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 720.24 ៛ 708 519 007 455.93 ៛ 3 997 711 073.28 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 77.15 ៛ 694 374 968 654.61 ៛ 28 222 548 568.35 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 456 453.83 ៛ 948 232 328 301.38 ៛ 725 396 802.61 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 639.45 ៛ 693 245 761 388.72 ៛ 116 258 460 907.87 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 307.38 ៛ 59 169 985 229.48 ៛ 877 606 290.40 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 832.45 ៛ 690 989 074 491.94 ៛ 30 578 501 820.38 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 259.73 ៛ 689 217 602 766.74 ៛ 660 198 029 164.09 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 109 578.55 ៛ 557 106 605 242.91 ៛ 55 756 275 335.92 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.42 ៛ 683 202 970 665.08 ៛ 6 722 429 631.78 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 211.77 ៛ 323 898 161 187.56 ៛ 102 413 335 254.70 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 266.30 ៛ 679 280 008 061.49 ៛ 1 645 043 556.98 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.79 ៛ 137 989 162 606.21 ៛ 220 882 979.25 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 535.39 ៛ 678 825 341 351.87 ៛ 38 284 367 496.23 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 811.31 ៛ 674 188 990 623.58 ៛ 35 144 653 248.74 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 702.97 ៛ 667 417 250 736.60 ៛ 47 395 123 353.74 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 53.36 ៛ 658 489 967 294.72 ៛ 18 400 854 760.07 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 674.64 ៛ 656 220 363 500.71 ៛ 60 167 068 782.78 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 724.05 ៛ 654 540 686 513.01 ៛ 21 227 100 130.85 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 246.19 ៛ 654 252 026 152.05 ៛ 54 166 459 587.68 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago