0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 31.21 Gs 5 189 210 353 253.70 Gs 26 178 129 149.35 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 161.28 Gs 2 075 817 205 905.64 Gs 60 146 593 280.29 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 25 575.72 Gs 1 979 970 853 806.70 Gs 489 803 468.27 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 531.93 Gs 811 430 329 183.96 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 24 855 001.72 Gs 7 369 737 897 776.91 Gs 1 582 957 177.80 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 902.04 Gs 1 931 683 823 447.18 Gs 399 460 010.02 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 901 286 655 509.42 Gs 5 270 027 946.87 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 266 566.92 Gs 6 753 327 023 128.94 Gs 1 590 061 783 651.07 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 6.92 Gs 3 426 154 804 634.93 Gs 1 701 101.91 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 705.59 Gs 139 722 702 796.08 Gs 17 996 910 843.09 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 456.39 Gs 1 851 429 301 678.75 Gs 224 287 261 628.64 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 254 285.97 Gs 5 625 517 739 537.61 Gs 92 605 774 316.50 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 264 279.78 Gs 1 788 922 006 004.70 Gs 4 237 188 620.49 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.016 Gs 1 762 539 146 749.54 Gs 13 147 645 826.79 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7 097.45 Gs 1 733 339 312 557.41 Gs 62 664 138 693.51 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 160.16 Gs 1 358 174 112 577.74 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.71 Gs 110 136 106 358.80 Gs 104 137 330.62 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 26 477 424.15 Gs 4 429 922 512 934.51 Gs 18 830 920 538.48 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.250 Gs 1 687 614 120 318.95 Gs 403 764 950 900.33 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 174.98 Gs 1 627 688 186 291.21 Gs 25 251 562 427.95 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 201.17 Gs 1 429 706 707 630.85 Gs 128 116.46 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 26 129 376.35 Gs 4 342 061 688 364.15 Gs 5 030 435 928.31 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 26 786 512.02 Gs 4 079 045 211 828.14 Gs 1 146 642 332.29 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2 988.39 Gs 1 616 979 002 432.85 Gs 63 695 234.21 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 602.30 Gs 1 606 294 957 871.31 Gs 15 571 929 573.46 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 25 580.26 Gs 4 604 528 196 517.94 Gs 26 413 343.86 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 287.25 Gs 1 591 061 305 579.83 Gs 165 110 844 489.79 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 25 670 979.47 Gs 3 228 000 646 336.93 Gs 745 552 396.17 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 24 709 206.69 Gs 3 217 117 950 083.93 Gs 16 620 633 988.35 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 19 038.23 Gs 1 579 630 833 159.63 Gs 199 064 738 932.01 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 775.68 Gs 1 508 725 090 600.91 Gs 203 997 236 942.93 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 72.59 Gs 1 495 192 789 333.00 Gs 278 687 625 191.48 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 43 451.94 Gs 905 342 912 762.63 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.362 Gs 3 085 743 963 632.63 Gs 30 982 660 167.77 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 25 693.73 Gs 1 796 266 780 402.80 Gs 713 067 755.54 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 205.95 Gs 1 492 909 341 165.66 Gs 45 020 494 758.41 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 355.27 Gs 1 490 796 444 479.17 Gs 244 517 384.75 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 135 826.47 Gs 1 489 312 329 151.58 Gs 20 292 224.02 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 15 035.85 Gs 1 483 217 110 192.43 Gs 107 986 589 717.00 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 24 559 121.69 Gs 2 479 808 196 949.91 Gs 29 938 809 943.26 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 850.51 Gs 1 461 234 147 464.13 Gs 109 899 461 018.86 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 714.81 Gs 1 458 632 792 532.21 Gs 50 829 280 897.09 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 188 588.19 Gs 2 327 035 053 133.57 Gs 92 204 890 790.24 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 137.24 Gs 1 448 869 976 506.17 Gs 14 135 950 447.57 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 267 468.42 Gs 2 312 648 293 359.47 Gs 153 021 988 690.46 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 368.61 Gs 1 440 957 411 302.52 Gs 88 430 622 533.81 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 25 731 077.59 Gs 2 145 489 599 757.83 Gs 112 180 197.39 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7 114.13 Gs 1 001 557 877 274.65 Gs 1 600 051 678 987.91 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 750.50 Gs 1 434 581 766 761.44 Gs 32 715 314 313.49 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 104 740.50 Gs 1 432 418 256 954.99 Gs 40 273 381 267.59 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 295 210.00 Gs 1 429 858 717 812.67 Gs 82 639 160 587.79 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 619.11 Gs 755 235 908 102.34 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 642 230.36 Gs 1 984 718 131 001.89 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 143.51 Gs 1 428 130 711 447.47 Gs 249 247 216 754.59 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 755 516.50 Gs 1 665 333 841 988.51 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 87 043.75 Gs 1 423 323 625 217.40 Gs 7 490 471 285.38 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 428.60 Gs 1 414 275 336 051.05 Gs 1 129 330 816 043.32 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 97.38 Gs 1 383 180 694 978.16 Gs 39 625 688 495.42 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 481.90 Gs 1 378 803 133 421.13 Gs 78 702 575 891.95 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 875.77 Gs 1 345 363 925 511.08 Gs 63 145 216 007.22 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 674.31 Gs 681 386 134 664.54 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 470.57 Gs 1 329 536 880 474.46 Gs 355 419 492 316.69 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 366.73 Gs 1 327 723 370 606.24 Gs 7 337 500 230.10 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5 931.39 Gs 1 245 592 583 256.09 Gs 711 758.12 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 957.35 Gs 1 308 518 549 291.84 Gs 97 903 852 650.91 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 652.63 Gs 266 758 352 680.36 Gs 169 604 842.56 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 342.42 Gs 1 298 783 826 358.81 Gs 6 717 943 256.45 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 495.78 Gs 610 926 685 800.18 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 680.81 Gs 1 294 800 799 445.61 Gs 115 528 649 230.97 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 38 311 778.51 Gs 1 285 766 474 973.58 Gs 101 167 790 334.87 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 484 968.17 Gs 1 269 532 211 763.41 Gs 259 283 618 367.03 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 397.87 Gs 1 268 839 856 169.18 Gs 105 924 441 384.51 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 98 142.07 Gs 1 182 060 099 655.45 Gs 158 230 947.79 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 526.13 Gs 1 267 393 898 194.44 Gs 5 154 267 606.14 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 257 220.08 Gs 1 734 540 888 381.45 Gs 8 015 535 250.95 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 336.74 Gs 1 267 209 239 667.63 Gs 48 864 864 072.14 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 36 725.15 Gs 604 128 683 990.33 Gs 149 992 774 599.51 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 018.20 Gs 1 257 217 073 822.38 Gs 73 497 410 462.61 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 153.28 Gs 1 254 009 222 678.32 Gs 152 264 642 462.24 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 773.16 Gs 1 251 249 772 032.66 Gs 106 035 141 125.01 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 474 267 944.97 Gs 1 679 184 106 961.64 Gs 15 365 313 308.63 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 269.99 Gs 1 249 325 804 421.70 Gs 7 049 131 427.54 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 136.04 Gs 1 224 385 735 817.65 Gs 49 764 590 394.81 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 331 445.06 Gs 1 672 010 353 804.76 Gs 1 279 086 283.37 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 127.54 Gs 1 222 394 613 828.02 Gs 204 997 598 746.27 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 542.01 Gs 104 333 953 805.80 Gs 1 547 476 035.48 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 231.14 Gs 1 218 415 416 173.50 Gs 53 918 823 606.34 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3 984.56 Gs 1 215 291 794 485.44 Gs 1 164 121 816 328.76 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 193 218.97 Gs 982 341 546 831.44 Gs 98 314 586 909.56 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 14.84 Gs 1 204 686 242 609.44 Gs 11 853 605 505.31 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 16 243.04 Gs 571 126 993 797.02 Gs 180 584 601 265.68 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 469.57 Gs 1 197 768 914 550.67 Gs 2 900 691 927.11 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.45 Gs 243 315 168 344.58 Gs 389 481 161.17 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 944.05 Gs 1 196 967 204 438.79 Gs 67 506 513 891.20 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 430.58 Gs 1 188 791 964 900.74 Gs 61 970 281 289.64 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 239.54 Gs 1 176 851 411 023.41 Gs 83 571 435 609.31 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 94.09 Gs 1 161 110 004 723.86 Gs 32 446 077 569.21 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 952.88 Gs 1 157 108 030 809.48 Gs 106 092 103 127.40 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 276.71 Gs 1 154 146 270 035.62 Gs 37 429 573 049.47 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 197.40 Gs 1 153 637 277 568.42 Gs 95 511 277 728.51 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago