0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 53.47 лв 8 891 143 109 830.24 лв 44 853 354 705.22 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 989.73 лв 3 556 685 235 545.06 лв 103 054 594 441.05 лв arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 43 821.19 лв 3 392 463 017 701.73 лв 839 224 551.64 лв arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 6 051.57 лв 1 390 296 921 747.95 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 42 586 320.89 лв 12 627 238 032 466.46 лв 2 712 223 603.67 лв arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3 258.93 лв 3 309 728 484 304.76 лв 684 430 939.20 лв arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.005 лв 3 257 646 269 117.87 лв 9 029 615 197.44 лв arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 7 310 294.73 лв 11 571 085 568 438.05 лв 2 724 396 567 013.17 лв arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 11.86 лв 5 870 340 689 762.41 лв 2 914 651.65 лв arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 208.94 лв 239 399 535 128.36 лв 30 835 733 945.61 лв arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 781.97 лв 3 172 221 158 588.68 лв 384 291 636 896.51 лв arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 149 081.52 лв 9 638 707 989 117.47 лв 158 669 843 038.53 лв arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 452 814.44 лв 3 065 121 759 371.23 лв 7 259 958 229.38 лв arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.027 лв 3 019 917 622 071.79 лв 22 527 049 906.56 лв arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 12 160.69 лв 2 969 886 907 008.81 лв 107 368 132 538.48 лв arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 274.42 лв 2 327 082 461 674.29 лв 0.000000 лв arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.93 лв 188 706 145 354.38 лв 178 427 900.71 лв arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 45 366 163.88 лв 7 590 186 627 000.64 лв 32 264 718 136.26 лв arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.428 лв 2 891 541 802 408.89 лв 691 806 983 491.71 лв arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 299.80 лв 2 788 865 283 408.88 лв 43 265 784 196.43 лв arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3 771.46 лв 2 449 645 722 043.18 лв 219 513.51 лв arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 44 769 822.13 лв 7 439 646 735 220.58 лв 8 619 100 537.22 лв arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 45 895 752.06 лв 6 988 996 833 996.47 лв 1 964 645 943.82 лв arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 5 120.28 лв 2 770 516 270 786.09 лв 109 134 801.68 лв arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 031.97 лв 2 752 210 331 592.68 лв 26 680 794 361.52 лв arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 43 828.97 лв 7 889 354 325 908.17 лв 45 256 369.32 лв arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 492.18 лв 2 726 109 138 272.57 лв 282 899 332 925.13 лв arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 43 984 409.33 лв 5 530 825 260 766.40 лв 1 277 422 304.92 лв arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 42 336 517.08 лв 5 512 178 953 675.47 лв 28 477 634 419.64 лв arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 32 619.91 лв 2 706 524 276 765.24 лв 341 075 609 096.42 лв arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 9 895.99 лв 2 585 035 059 431.22 лв 349 526 903 747.94 лв arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 124.37 лв 2 561 848 944 591.44 лв 477 500 696 606.47 лв arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 74 450.14 лв 1 551 205 839 207.48 лв 0.000000 лв arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.620 лв 5 287 084 028 834.93 лв 53 085 391 942.56 лв arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 44 023.39 лв 3 077 706 225 183.44 лв 1 221 763 434.11 лв arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 352.88 лв 2 557 936 506 463.55 лв 77 137 682 715.34 лв arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2 322.11 лв 2 554 316 289 602.60 лв 418 953 735.28 лв arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 232 723.76 лв 2 551 773 420 674.42 лв 34 768 501.46 лв arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 25 762.28 лв 2 541 329 931 133.17 лв 185 023 184 214.22 лв arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 42 079 362.90 лв 4 248 879 514 045.36 лв 51 296 869 007.56 лв arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 457.26 лв 2 503 664 534 224.97 лв 188 300 679 504.97 лв arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 938.15 лв 2 499 207 397 704.27 лв 87 090 401 016.88 лв arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 036 515.57 лв 3 987 119 478 791.04 лв 157 982 973 060.29 лв arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 235.14 лв 2 482 479 882 623.27 лв 24 220 401 538.36 лв arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 171 668.20 лв 3 962 469 342 964.86 лв 262 186 403 668.27 лв arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 7 485.13 лв 2 468 922 569 505.80 лв 151 516 178 130.35 лв arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 44 087 380.87 лв 3 676 061 245 067.55 лв 192 208 471.26 лв arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 12 189.28 лв 1 716 059 634 014.10 лв 2 741 513 157 601.25 лв arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 999.29 лв 2 457 998 601 469.58 лв 56 054 104 891.30 лв arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 179 461.36 лв 2 454 291 664 575.69 лв 69 004 024 117.53 лв arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 505 809.98 лв 2 449 906 174 826.68 лв 141 593 142 933.88 лв arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 11 341.11 лв 1 294 013 941 140.42 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 16 520 904.75 лв 3 400 596 956 789.02 лв 0.000000 лв arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 245.88 лв 2 446 945 425 340.39 лв 427 057 783 946.33 лв arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 294 494.70 лв 2 853 366 987 807.55 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 149 139.92 лв 2 438 709 010 027.98 лв 12 834 101 457.59 лв arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2 447.75 лв 2 423 205 758 396.11 лв 1 934 984 558 389.83 лв arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 166.85 лв 2 369 928 499 447.75 лв 67 894 273 551.16 лв arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 4 252.46 лв 2 362 428 027 578.99 лв 134 848 236 577.82 лв arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 15 207.66 лв 2 305 133 610 361.70 лв 108 192 405 780.83 лв arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 155.35 лв 1 167 480 449 613.66 лв 0.000000 лв arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 5 946.44 лв 2 278 015 703 619.27 лв 608 972 339 737.49 лв arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2 341.75 лв 2 274 908 453 253.26 лв 12 572 002 322.73 лв arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 10 162.79 лв 2 134 186 352 135.26 лв 1 219 519.52 лв arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 640.32 лв 2 242 003 097 123.70 лв 167 747 519 500.18 лв arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 7 971.77 лв 457 061 195 820.78 лв 290 599 305.99 лв arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2 300.09 лв 2 225 323 716 478.09 лв 11 510 459 362.92 лв arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 4 276.25 лв 1 046 755 907 603.15 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 26 867.34 лв 2 218 499 236 473.46 лв 197 945 676 446.48 лв arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 65 643 032.82 лв 2 203 019 911 814.53 лв 173 339 918 935.57 лв arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 830 939.80 лв 2 175 204 281 370.15 лв 444 254 057 939.74 лв arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2 395.09 лв 2 174 018 005 954.02 лв 181 489 919 094.92 лв arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 168 155.67 лв 2 025 330 405 784.57 лв 271 111 384.09 лв arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 4 328.24 лв 2 171 540 515 467.21 лв 8 831 272 543.00 лв arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 440 718.42 лв 2 971 945 675 469.04 лв 13 733 741 006.16 лв arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 7 430.54 лв 2 171 224 123 323.41 лв 83 724 588 122.62 лв arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 62 924.52 лв 1 035 108 276 684.82 лв 256 996 177 379.59 лв arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 5 171.36 лв 2 154 103 642 468.06 лв 125 929 756 194.07 лв arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 262.64 лв 2 148 607 341 170.70 лв 260 888 773 924.93 лв arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 324.73 лв 2 143 879 324 974.62 лв 181 679 590 965.59 лв arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 812 606 135.44 лв 2 877 097 898 601.70 лв 26 326 780 040.58 лв arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 175.99 лв 2 140 582 817 374.58 лв 12 077 913 989.93 лв arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 233.09 лв 2 097 850 743 700.10 лв 85 266 170 550.38 лв arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 7 421 456.30 лв 2 864 806 458 939.32 лв 2 191 574 135.77 лв arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 931.92 лв 2 094 439 174 433.52 лв 351 240 914 040.38 лв arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 928.67 лв 178 764 792 974.75 лв 2 651 430 555.69 лв arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5 536.20 лв 2 087 621 255 443.90 лв 92 383 993 779.92 лв arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 6 827.11 лв 2 082 269 272 086.33 лв 1 994 595 123 661.67 лв arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 331 059.53 лв 1 683 134 558 253.92 лв 168 451 267 628.55 лв arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 25.43 лв 2 064 097 821 505.39 лв 20 309 853 665.71 лв arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 27 830.67 лв 978 563 498 115.37 лв 309 411 918 959.51 лв arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 804.56 лв 2 052 245 738 139.83 лв 4 970 017 649.28 лв arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 14.47 лв 416 893 869 254.63 лв 667 333 275.55 лв arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 617.52 лв 2 050 872 095 744.92 лв 115 665 011 628.60 лв arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2 451.14 лв 2 036 864 718 949.27 лв 106 179 283 936.17 лв arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 123.81 лв 2 016 405 888 779.21 лв 143 190 493 989.21 лв arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 161.22 лв 1 989 434 714 625.21 лв 55 592 797 243.15 лв arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 5 059.44 лв 1 982 577 771 011.01 лв 181 777 189 112.63 лв arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 187.50 лв 1 977 503 118 587.07 лв 64 131 470 468.15 лв arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3 765.01 лв 1 976 631 015 789.21 лв 163 648 104 639.75 лв arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago