0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 5.76 ع.د 957 786 758 489.69 ع.د 4 831 768 950.27 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 214.34 ع.د 383 139 263 494.08 ع.د 11 101 421 351.33 ع.د arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 4 720.58 ع.د 365 448 639 942.40 ع.د 90 404 366.80 ع.د arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 651.90 ع.د 149 767 916 855.02 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 587 555.70 ع.د 1 360 252 695 789.16 ع.د 292 170 739.08 ع.د arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 351.06 ع.د 356 536 170 580.63 ع.د 73 729 427.43 ع.د arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000525 ع.د 350 925 682 093.09 ع.د 972 703 482.95 ع.د arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 787 491.93 ع.د 1 246 480 053 453.19 ع.د 293 482 055 628.48 ع.د arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.28 ع.د 632 374 770 153.15 ع.د 313 977.04 ع.د arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 130.23 ع.د 25 789 001 695.52 ع.د 3 321 739 094.35 ع.د arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 84.24 ع.د 341 723 373 830.06 ع.د 41 397 313 784.19 ع.د arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 231 506.99 ع.د 1 038 317 207 010.04 ع.د 17 092 501 240.47 ع.د arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 48 778.84 ع.د 330 186 231 176.35 ع.د 782 069 501.46 ع.د arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ع.د 325 316 674 630.07 ع.د 2 426 696 977.18 ع.د arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 309.99 ع.د 319 927 181 309.23 ع.د 11 566 091 599.11 ع.د arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 29.56 ع.د 250 681 913 469.71 ع.د 0.000000 ع.د arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.316 ع.د 20 328 122 608.47 ع.د 19 220 912.15 ع.د arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 4 887 010.65 ع.د 817 642 923 525.67 ع.د 3 475 674 546.63 ع.د arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.046 ع.د 311 487 557 421.57 ع.د 74 524 002 148.44 ع.د arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 32.30 ع.د 300 426 863 752.46 ع.د 4 660 749 994.36 ع.د arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 406.28 ع.د 263 884 880 333.31 ع.د 23 646.81 ع.د arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 4 822 770.51 ع.د 801 426 210 647.44 ع.د 928 481 328.29 ع.د arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 4 944 059.84 ع.د 752 880 539 660.55 ع.د 211 638 913.79 ع.د arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 551.58 ع.د 298 450 240 375.20 ع.د 11 756 403.72 ع.د arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 111.17 ع.د 296 478 257 026.76 ع.د 2 874 153 663.91 ع.د arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 4 721.42 ع.د 849 870 372 464.68 ع.د 4 875 183.17 ع.د arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 53.02 ع.د 293 666 540 126.70 ع.د 30 474 960 498.80 ع.د arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 4 738 162.95 ع.د 595 800 914 780.63 ع.د 137 608 646.44 ع.د arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 560 645.91 ع.د 593 792 265 745.76 ع.د 3 067 715 908.21 ع.د arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 513.94 ع.د 291 556 786 545.32 ع.د 36 741 923 732.53 ع.د arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 066.03 ع.د 278 469 519 562.39 ع.د 37 652 328 391.33 ع.د arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 13.40 ع.د 275 971 825 677.58 ع.د 51 438 137 788.34 ع.د arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 020.04 ع.د 167 101 619 457.93 ع.د 0.000000 ع.د arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.067 ع.د 569 544 209 477.60 ع.د 5 718 554 391.01 ع.د arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 4 742.36 ع.د 331 541 876 290.67 ع.د 131 612 867.41 ع.د arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 38.01 ع.د 275 550 363 399.22 ع.د 8 309 555 944.91 ع.د arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 250.15 ع.د 275 160 380 274.50 ع.د 45 131 242.98 ع.د arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 25 069.86 ع.د 274 886 453 046.26 ع.د 3 745 391.33 ع.د arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 775.21 ع.د 273 761 441 799.51 ع.د 19 931 380 438.37 ع.د arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 532 944.31 ع.د 457 704 986 490.59 ع.د 5 525 888 097.91 ع.د arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 156.98 ع.د 269 703 986 198.32 ع.د 20 284 444 330.34 ع.د arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 316.51 ع.د 269 223 846 998.27 ع.د 9 381 699 501.98 ع.د arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 219 380.98 ع.د 429 507 229 175.09 ع.د 17 018 509 070.75 ع.د arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 25.33 ع.د 267 421 897 322.16 ع.د 2 609 111 066.17 ع.د arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 233 940.12 ع.د 426 851 825 545.02 ع.د 28 243 687 295.04 ع.د arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 806.33 ع.د 265 961 453 504.73 ع.د 16 321 882 047.96 ع.د arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 4 749 255.42 ع.د 395 998 887 930.40 ع.د 20 705 406.08 ع.د arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 313.07 ع.د 184 860 278 811.64 ع.د 295 325 917 954.53 ع.د arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 323.09 ع.د 264 784 683 340.76 ع.د 6 038 355 109.20 ع.د arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 19 332.24 ع.د 264 385 358 413.95 ع.د 7 433 368 214.40 ع.د arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 54 487.72 ع.د 263 912 937 268.64 ع.د 15 252 936 064.55 ع.د arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 221.71 ع.د 139 395 958 744.05 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 779 692.85 ع.د 366 324 857 888.27 ع.د 0.000000 ع.د arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 26.49 ع.د 263 593 994 404.02 ع.د 46 004 241 020.65 ع.د arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 139 447.75 ع.د 307 375 225 465.90 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 16 065.90 ع.د 262 706 737 340.88 ع.د 1 382 536 787.60 ع.د arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 263.68 ع.د 261 036 669 843.02 ع.د 208 443 679 852.45 ع.د arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 17.97 ع.د 255 297 446 829.84 ع.د 7 313 821 786.61 ع.د arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 458.09 ع.د 254 489 468 311.27 ع.د 14 526 349 852.26 ع.د arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 638.23 ع.د 248 317 502 179.55 ع.د 11 654 885 355.68 ع.د arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 124.46 ع.د 125 765 303 923.55 ع.د 0.000000 ع.د arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 640.57 ع.د 245 396 261 156.32 ع.د 65 600 748 529.42 ع.د arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 252.26 ع.د 245 061 536 676.11 ع.د 1 354 302 501.23 ع.د arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 094.77 ع.د 229 902 432 451.52 ع.د 131 371.14 ع.د arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 176.70 ع.د 241 516 850 239.85 ع.د 18 070 382 060.22 ع.د arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 858.75 ع.د 49 236 319 308.89 ع.د 31 304 430.02 ع.د arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 247.77 ع.د 239 720 085 782.81 ع.د 1 239 949 174.79 ع.د arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 460.65 ع.د 112 760 410 589.35 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 2 894.25 ع.د 238 984 927 603.35 ع.د 21 323 439 006.52 ع.د arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 071 309.82 ع.د 237 317 437 607.34 ع.د 18 672 815 972.40 ع.د arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 89 511.90 ع.د 234 321 035 211.21 ع.د 47 856 687 137.29 ع.د arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 258.01 ع.د 234 193 245 244.11 ع.د 19 550 764 076.25 ع.د arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 18 114.35 ع.د 218 176 068 056.12 ع.د 29 205 119.13 ع.د arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 466.25 ع.د 233 926 360 822.92 ع.د 951 337 280.01 ع.د arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 47 475.81 ع.د 320 148 959 447.95 ع.د 1 479 449 280.90 ع.د arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 800.44 ع.د 233 892 277 893.19 ع.د 9 019 121 711.72 ع.د arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 6 778.46 ع.د 111 505 684 788.23 ع.د 27 684 576 958.89 ع.د arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 557.08 ع.د 232 047 996 493.19 ع.د 13 565 618 221.71 ع.د arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 28.29 ع.د 231 455 914 627.20 ع.د 28 103 901 828.74 ع.د arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 142.70 ع.د 230 946 595 268.53 ع.د 19 571 196 230.36 ع.د arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 87 536 932.74 ع.د 309 931 606 782.09 ع.د 2 836 017 934.37 ع.د arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 234.41 ع.د 230 591 483 300.41 ع.د 1 301 077 482.03 ع.د arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 25.11 ع.د 225 988 226 573.72 ع.د 9 185 186 661.77 ع.د arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 799 466.67 ع.د 308 607 527 526.37 ع.د 236 084 456.36 ع.د arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 208.11 ع.د 225 620 719 738.12 ع.د 37 836 967 907.51 ع.د arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 100.04 ع.د 19 257 203 430.46 ع.د 285 621 887.53 ع.د arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 596.38 ع.د 224 886 268 335.41 ع.د 9 951 944 856.33 ع.د arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 735.44 ع.د 224 309 732 930.65 ع.د 214 865 150 002.94 ع.د arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 35 662.95 ع.د 181 313 468 103.97 ع.د 18 146 192 406.58 ع.د arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.74 ع.د 222 352 237 192.03 ع.د 2 187 852 413.08 ع.د arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 2 998.02 ع.د 105 414 472 499.04 ع.د 33 330 994 140.75 ع.د arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 86.67 ع.د 221 075 487 018.54 ع.د 535 388 648.58 ع.د arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.56 ع.د 44 909 346 608.78 ع.د 71 887 603.98 ع.د arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 174.25 ع.د 220 927 513 188.80 ع.د 12 459 862 043.60 ع.د arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 264.05 ع.د 219 418 586 850.49 ع.د 11 438 024 438.90 ع.د arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 228.78 ع.د 217 214 686 138.40 ع.د 15 425 008 617.04 ع.د arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 17.37 ع.د 214 309 251 691.27 ع.د 5 988 661 346.37 ع.د arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 545.02 ع.د 213 570 596 411.94 ع.د 19 581 709 863.05 ع.د arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 235.65 ع.د 213 023 936 119.16 ع.د 6 908 478 747.68 ع.د arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 405.58 ع.د 212 929 989 986.30 ع.د 17 628 777 957.99 ع.د arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago