0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 323 355.10 Lek 105 195 581 383 440.53 Lek 3 135 876 698 773.94 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 219 648.08 Lek 26 438 923 477 309.52 Lek 1 513 816 344 906.23 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.81 Lek 814 580 090 653.73 Lek 95 573 321 722.17 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 44 065.40 Lek 7 350 159 945 029.34 Lek 135 006 723 162.33 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 83.71 Lek 10 014 764 788 817.25 Lek 5 416 748 602 709.51 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 48 000.00 Lek 7 004 774 248 139.55 Lek 159 582 239 737.30 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 930.08 Lek 6 056 400 114 681.83 Lek 199 298 546 612.59 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 83.73 Lek 2 977 365 165 502.18 Lek 568 440 887 020.65 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.99 Lek 2 941 045 907 876.68 Lek 165 202 445 442.13 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.77 Lek 1 427 973 870 869.05 Lek 81 736 335 285.65 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 481.97 Lek 1 217 338 081 873.81 Lek 20 519 314 416.31 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.10 Lek 1 134 685 555 218.20 Lek 29 625 821 151.35 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.71 Lek 1 108 306 579 076.32 Lek 22 968 121 150.53 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 352.96 Lek 955 855 727 317.84 Lek 32 663 864 254.69 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 903 991 342 307.37 Lek 50 380 243 631.96 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 004.80 Lek 629 858 161 869.22 Lek 22 572 243 469.22 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 589.28 Lek 565 155 284 932.54 Lek 18 312 164 732.23 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 376.51 Lek 564 787 845 596.46 Lek 15 073 398 985.60 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.59 Lek 924 256 475 806.96 Lek 9 816 389 096.46 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 448.58 Lek 543 873 825 912.78 Lek 28 909 689 879.73 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 501.02 Lek 463 612 517 008.60 Lek 120 617 768.61 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 83.72 Lek 449 200 139 725.69 Lek 8 188 728 473.20 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 662.88 Lek 424 901 706 297.32 Lek 24 996 378 842.06 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 155.51 Lek 416 760 283 248.42 Lek 60 793 813 606.88 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 630.87 Lek 378 709 771 730.01 Lek 14 931 337 322.98 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000896 Lek 377 225 096 027.54 Lek 92 470 540 498.87 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 937.89 Lek 361 207 434 151.04 Lek 18 655 580 763.15 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 763.17 Lek 359 896 134 090.75 Lek 7 025 774 328.15 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.43 Lek 333 191 336 920.79 Lek 3 629 488 793.10 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 131.22 Lek 330 668 869 526.69 Lek 19 908 156 611.63 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.27 Lek 30 647 444 099.84 Lek 516 784 470.61 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 658.13 Lek 330 351 240 488.72 Lek 13 194 078 148.15 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 97.11 Lek 244 721 675 952.07 Lek 6 991 976 663.49 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 551.58 Lek 285 545 678 915.04 Lek 31 795 190 614.86 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.35 Lek 247 561 385 208.66 Lek 6 461 496 582.36 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.45 Lek 247 302 602 573.50 Lek 7 854 594 185.25 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 645.88 Lek 245 160 880 773.02 Lek 10 193 964 758.83 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.42 Lek 451 169 825 043.86 Lek 28 473 867 630.87 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 546.38 Lek 546 377 652 352.36 Lek 16 707 484 393.70 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 83.60 Lek 235 586 724 758.08 Lek 435 712 165 651.56 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 763.44 Lek 235 443 847 539.57 Lek 5 635 012 759.41 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 157.58 Lek 235 005 480 635.72 Lek 6 615 446 450.31 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 147.62 Lek 20 702 584 598.99 Lek 33 258 724 760.22 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 83.95 Lek 16 795 998 003.06 Lek 27 164 324 642.12 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 144.76 Lek 232 377 717 421.56 Lek 3 955 408 059.74 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 210.79 Lek 210 542 857 917.08 Lek 60 733 380 228.44 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 484.40 Lek 209 064 169 825.32 Lek 240 021 332.12 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 215.42 Lek 197 533 671 850.92 Lek 15 565 682 441.97 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 993.36 Lek 194 746 895 505.04 Lek 10 610 625 212.94 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 324.49 Lek 191 427 597 675.82 Lek 12 909 250 905.55 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 150.31 Lek 188 653 895 014.19 Lek 13 956 281 292.74 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.06 Lek 187 583 227 827.32 Lek 542 339 895.26 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.96 Lek 82 569 269 437.14 Lek 1 757 519 599.92 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.56 Lek 186 483 565 777.57 Lek 22 185 468 892.48 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.87 Lek 183 135 930 605.42 Lek 4 359 992 625.15 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.58 Lek 171 759 016 428.44 Lek 6 229 503 425.67 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 353.90 Lek 80 369 486 304.80 Lek 3 662 706 406.41 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 60.13 Lek 168 583 427 788.58 Lek 22 888 963 821.49 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.06 Lek 167 005 668 750.76 Lek 1 906 965 820.49 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 399.69 Lek 156 252 011 800.86 Lek 10 166 897 565.90 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 147 736 482 845.26 Lek 41 488 859 821.84 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 433.68 Lek 145 884 690 159.82 Lek 13 125 259 317.48 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.43 Lek 7 611 619 247.69 Lek 22 226 487 467.92 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.90 Lek 142 313 400 885.81 Lek 4 146 028 965.44 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.36 Lek 142 273 525 830.62 Lek 25 007 410 956.57 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 935.25 Lek 127 053 768 564.62 Lek 9 319 089 862.47 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 126 312 171 648.18 Lek 20 851 586 861.68 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 165.75 Lek 61 138 361 181.82 Lek 2 403 123 627.98 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 119.85 Lek 119 849 978 434.69 Lek 2 047 243 444.12 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 84.88 Lek 118 830 122 858.96 Lek 2 754 497 149.47 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 84.41 Lek 7 513 119 559.25 Lek 279 394 055.80 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 132 526.73 Lek 116 578 266 256.71 Lek 5 822 386 349.01 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 644.19 Lek 109 816 007 601.90 Lek 1 078 875 759.45 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.91 Lek 104 791 944 277.57 Lek 4 077 928 122.11 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 41.00 Lek 29 186 382 584.61 Lek 1 230 224 106.27 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.33 Lek 5 275 694 561.07 Lek 402 159 923.93 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 912.23 Lek 23 114 644 920.61 Lek 43 225 895 887.12 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 471.07 Lek 101 028 876 340.14 Lek 9 728 218 107.67 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.96 Lek 99 840 824 128.29 Lek 8 906 885 820.82 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.67 Lek 22 531 056 305.37 Lek 1 166 007 580.29 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 109.39 Lek 97 935 956 743.67 Lek 7 035 643 659.95 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.40 Lek 95 895 781 031.88 Lek 3 064 894 975.44 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.39 Lek 94 124 725 113.63 Lek 2 356 951 338.94 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.86 Lek 91 987 263 499.75 Lek 5 248 347 392.45 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 64.35 Lek 89 437 212 678.75 Lek 39 446 937 842.24 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 102.79 Lek 87 314 893 202.54 Lek 1 784 446 930.62 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.51 Lek 153 788 766 092.58 Lek 1 205 972 247.80 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.65 Lek 81 811 489 121.34 Lek 2 194 426 157.89 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 82.99 Lek 81 331 578 363.09 Lek 12 077 059 615.09 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 113.76 Lek 81 303 704 156.75 Lek 2 757 433 669.93 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 676.99 Lek 79 821 713 725.25 Lek 115 322 182.80 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 87.02 Lek 79 426 419 612.79 Lek 3 125 537 142.21 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.94 Lek 78 648 894 854.63 Lek 3 467 974 221.31 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 159.66 Lek 78 267 971 125.11 Lek 16 964 714 390.66 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000084 Lek 77 079 911 627.02 Lek 1 679 552 188.52 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 49.26 Lek 75 589 443 534.72 Lek 3 075 149 807.73 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 200.87 Lek 32 587 563 548.76 Lek 1 004 108 848.00 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.729 Lek 74 678 114 512.68 Lek 11 508 799 145.90 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 124.20 Lek 73 935 883 944.99 Lek 1 061 420 786.34 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.95 Lek 73 605 955 992.50 Lek 6 250 984 588.35 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago