0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 665 413.33 FG 10 901 539 120 962 660.00 FG 324 974 509 961 506.38 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 762 382.92 FG 2 739 896 056 598 049.00 FG 156 878 529 391 785.06 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 949.56 FG 84 415 871 927 647.67 FG 9 904 373 282 342.10 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 566 548.49 FG 761 705 531 090 715.12 FG 13 990 902 039 720.18 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 675.28 FG 1 037 841 596 545 582.12 FG 561 343 889 394 132.69 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 974 295.18 FG 725 912 813 973 248.12 FG 16 537 691 095 273.27 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 339 959.43 FG 627 631 711 466 541.88 FG 20 653 537 668 362.57 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 677.37 FG 308 547 777 409 051.12 FG 58 908 183 084 445.28 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 388.30 FG 304 783 970 957 851.25 FG 17 120 119 478 227.68 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 012.34 FG 147 982 575 049 886.62 FG 8 470 430 459 172.60 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 947.33 FG 126 154 145 910 486.38 FG 2 126 440 159 395.63 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 357.65 FG 117 588 769 485 612.70 FG 3 070 157 928 923.02 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 286.33 FG 114 855 085 840 351.86 FG 2 380 212 818 491.75 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 840.00 FG 99 056 428 685 625.33 FG 3 384 993 830 837.09 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 681 662 799 638.19 FG 5 220 962 607 502.11 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 128.47 FG 65 272 925 934 470.79 FG 2 339 187 558 940.31 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 962 739.90 FG 58 567 692 360 135.31 FG 1 897 710 698 420.62 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 017.86 FG 58 529 614 199 016.11 FG 1 562 073 678 060.57 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 791.38 FG 95 781 761 898 211.34 FG 1 017 283 695 325.42 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 487.28 FG 56 362 270 278 674.46 FG 2 995 944 421 373.08 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 920.93 FG 48 044 698 500 357.09 FG 12 499 758 126.17 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 676.20 FG 46 551 127 261 817.91 FG 848 607 352 395.82 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 850.62 FG 44 033 052 651 517.52 FG 2 590 403 496 472.06 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 115.65 FG 43 189 347 614 664.52 FG 6 300 132 844 288.97 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 378.10 FG 39 246 129 330 821.81 FG 1 547 351 664 528.83 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 092 270 679 731.41 FG 9 582 828 494 579.07 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 071 489.84 FG 37 432 341 951 959.39 FG 1 933 299 296 787.41 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 088.36 FG 37 296 450 418 127.33 FG 728 089 076 424.12 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 391.51 FG 34 529 001 564 885.66 FG 376 128 099 172.40 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 598.25 FG 34 267 595 366 863.59 FG 2 063 105 172 990.95 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.21 FG 3 176 029 890 401.24 FG 53 554 969 223.24 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 202.95 FG 34 234 679 104 242.39 FG 1 367 317 497 612.02 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 063.81 FG 25 360 788 818 826.10 FG 724 586 585 552.55 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 160.45 FG 29 591 427 211 828.88 FG 3 294 972 182 176.42 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.41 FG 25 655 071 156 028.20 FG 669 612 324 455.27 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 466.40 FG 25 628 253 213 830.38 FG 813 980 631 730.52 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 564.09 FG 25 406 304 119 704.00 FG 1 056 412 295 598.34 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 152.16 FG 46 755 248 017 363.05 FG 2 950 779 660 331.91 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 621.74 FG 56 621 744 693 133.69 FG 1 731 415 828 834.75 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 663.81 FG 24 414 123 317 292.76 FG 45 153 352 991 284.18 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 322 689.61 FG 24 399 316 786 765.55 FG 583 962 855 055.08 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 330.63 FG 24 353 888 320 200.62 FG 685 566 326 381.96 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 297.70 FG 2 145 432 659 269.80 FG 3 446 639 909 382.48 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 700.11 FG 1 740 588 596 003.64 FG 2 815 070 213 844.78 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 001.29 FG 24 081 570 195 209.14 FG 409 903 487 727.85 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 844.02 FG 21 818 798 584 857.87 FG 6 293 870 063 756.00 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 092.67 FG 21 665 560 436 753.11 FG 24 873 686 780.13 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 369 528.94 FG 20 470 641 666 410.87 FG 1 613 089 578 992.06 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 574.08 FG 20 181 844 827 642.70 FG 1 099 591 297 805.07 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 627.02 FG 19 837 862 174 915.82 FG 1 337 800 522 782.38 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 577.15 FG 19 550 420 177 086.35 FG 1 446 305 486 362.38 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.59 FG 19 439 465 704 762.38 FG 56 203 307 280.14 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.65 FG 8 556 748 383 540.35 FG 182 133 778 076.85 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 342.83 FG 19 325 506 461 441.48 FG 2 299 105 664 587.65 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.39 FG 18 978 587 177 267.01 FG 451 831 051 695.00 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 448.56 FG 17 799 584 472 541.42 FG 645 570 606 731.30 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 568.86 FG 8 328 782 326 796.67 FG 379 570 478 654.51 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 231.37 FG 17 470 494 568 439.20 FG 2 372 009 653 416.01 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.71 FG 17 306 989 584 217.61 FG 197 621 061 844.64 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 420.21 FG 16 192 575 742 961.05 FG 1 053 607 291 256.24 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 310 101 680 606.38 FG 4 299 538 274 172.73 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 943.17 FG 15 118 198 274 220.93 FG 1 360 185 723 017.48 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 702.61 FG 788 800 859 421.61 FG 2 303 356 466 749.99 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 544.54 FG 14 748 101 458 167.22 FG 429 657 751 485.01 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 182.85 FG 14 743 969 160 323.64 FG 2 591 546 767 191.14 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 551.92 FG 13 166 728 205 287.24 FG 965 748 003 588.97 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 089 875 663 666.76 FG 2 160 873 935 172.21 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 177.14 FG 6 335 838 705 864.41 FG 249 038 466 239.62 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 420.19 FG 12 420 191 146 526.31 FG 212 158 193 363.89 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 796.07 FG 12 314 502 339 921.31 FG 285 451 708 509.13 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 747.34 FG 778 593 223 389.61 FG 28 953 927 431.38 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 733 897.66 FG 12 081 139 849 583.24 FG 603 380 595 708.69 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 757.89 FG 11 380 359 205 548.15 FG 111 805 136 143.76 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 995.79 FG 10 859 709 743 317.47 FG 422 600 382 744.05 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 249.05 FG 3 024 618 404 700.04 FG 127 489 539 443.40 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 899.90 FG 546 726 296 783.88 FG 41 676 295 581.87 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 535.88 FG 2 395 397 245 352.89 FG 4 479 549 319 989.12 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 817.21 FG 10 469 738 683 742.24 FG 1 008 146 434 320.89 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 664.16 FG 10 346 619 466 233.70 FG 923 030 824 533.40 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.99 FG 2 334 919 285 766.27 FG 120 834 706 977.85 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 336.37 FG 10 149 215 867 711.97 FG 729 111 846 633.34 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 461.78 FG 9 937 790 111 580.04 FG 317 618 592 311.27 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 180.17 FG 9 754 253 549 261.67 FG 244 253 578 808.19 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.99 FG 9 532 745 943 174.48 FG 543 892 278 238.06 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 669.12 FG 9 268 481 242 888.76 FG 4 087 931 550 298.70 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 651.94 FG 9 048 542 833 948.34 FG 184 924 288 335.72 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 296.57 FG 15 937 306 756 372.50 FG 124 976 291 449.60 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.39 FG 8 478 218 737 625.37 FG 227 410 907 318.92 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 600.73 FG 8 428 485 033 634.62 FG 1 251 559 581 958.46 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 313.31 FG 8 425 596 397 564.41 FG 285 756 023 503.20 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 157.14 FG 8 272 016 024 192.82 FG 11 950 970 475.66 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 018.25 FG 8 231 051 240 552.70 FG 323 903 009 819.98 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.43 FG 8 150 475 455 361.95 FG 359 390 158 283.30 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 546.04 FG 8 110 999 891 038.11 FG 1 758 072 869 350.60 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 987 879 918 448.58 FG 174 053 925 536.70 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 104.38 FG 7 833 420 995 335.40 FG 318 681 312 379.82 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 816.17 FG 3 377 086 700 901.88 FG 104 056 955 094.88 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.52 FG 7 738 978 920 343.21 FG 1 192 670 095 781.38 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 658.08 FG 7 662 060 712 714.54 FG 109 996 257 199.20 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 932.65 FG 7 627 869 899 432.43 FG 647 796 724 332.70 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago