0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 181 910.93 ﷼ 300 011 912 894 205.38 ﷼ 8 943 344 906 952.84 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 626 424.03 ﷼ 75 402 330 620 511.86 ﷼ 4 317 319 524 575.82 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.65 ﷼ 2 323 136 846 516.17 ﷼ 272 569 766 661.66 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 125 672.07 ﷼ 20 962 244 955 411.63 ﷼ 385 031 621 450.65 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 238.75 ﷼ 28 561 548 897 447.90 ﷼ 15 448 263 972 632.11 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 136 893.31 ﷼ 19 977 224 270 631.09 ﷼ 455 119 619 834.77 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 875.87 ﷼ 17 272 514 299 202.33 ﷼ 568 388 305 097.49 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 238.80 ﷼ 8 491 278 882 056.67 ﷼ 1 621 161 608 116.66 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 148.29 ﷼ 8 387 698 391 205.00 ﷼ 471 148 132 080.17 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.86 ﷼ 4 072 501 591 115.36 ﷼ 233 107 455 460.78 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 374.56 ﷼ 3 471 780 105 009.39 ﷼ 58 519 936 753.57 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.36 ﷼ 3 236 059 723 018.19 ﷼ 84 491 184 494.52 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.44 ﷼ 3 160 828 358 844.56 ﷼ 65 503 796 560.06 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 710.51 ﷼ 2 726 047 058 556.87 ﷼ 93 155 513 460.64 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 578 132 734 082.00 ﷼ 143 681 636 294.26 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 865.63 ﷼ 1 796 320 239 969.30 ﷼ 64 374 775 560.50 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 535.03 ﷼ 1 611 791 254 775.77 ﷼ 52 225 269 334.51 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 073.78 ﷼ 1 610 743 338 345.79 ﷼ 42 988 490 619.23 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.34 ﷼ 2 635 927 761 081.34 ﷼ 27 995 792 521.06 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 279.34 ﷼ 1 551 097 724 251.63 ﷼ 82 448 818 172.15 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 428.87 ﷼ 1 322 196 961 509.84 ﷼ 343 995 128.08 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 238.77 ﷼ 1 281 093 667 805.54 ﷼ 23 353 795 483.69 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 150.21 ﷼ 1 211 795 895 053.99 ﷼ 71 288 274 024.54 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 443.50 ﷼ 1 188 577 011 993.89 ﷼ 173 380 555 271.16 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 799.21 ﷼ 1 080 059 081 895.36 ﷼ 42 583 338 705.14 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 075 824 869 852.75 ﷼ 263 720 808 199.23 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 568.12 ﷼ 1 030 143 394 295.84 ﷼ 53 204 672 642.13 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 176.52 ﷼ 1 026 403 639 885.13 ﷼ 20 037 115 323.96 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.29 ﷼ 950 243 052 367.60 ﷼ 10 351 098 984.64 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 374.23 ﷼ 943 049 116 480.13 ﷼ 56 776 948 886.12 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.34 ﷼ 87 404 795 988.51 ﷼ 1 473 840 398.44 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 876.95 ﷼ 942 143 256 233.72 ﷼ 37 628 772 730.22 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 276.96 ﷼ 697 932 528 757.47 ﷼ 19 940 726 275.16 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 573.06 ﷼ 814 360 301 291.70 ﷼ 90 678 104 838.16 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.82 ﷼ 706 031 220 688.53 ﷼ 18 427 826 761.73 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.40 ﷼ 705 293 187 090.76 ﷼ 22 400 863 187.72 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 693.95 ﷼ 699 185 116 335.32 ﷼ 29 072 617 186.50 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 86.75 ﷼ 1 286 711 100 138.07 ﷼ 81 205 877 500.65 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 558.24 ﷼ 1 558 238 497 179.68 ﷼ 47 648 810 783.53 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 238.43 ﷼ 671 880 159 010.91 ﷼ 1 242 626 720 336.55 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 400.61 ﷼ 671 472 681 177.04 ﷼ 16 070 741 136.67 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 449.42 ﷼ 670 222 483 291.89 ﷼ 18 866 883 172.32 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 421.00 ﷼ 59 042 613 061.45 ﷼ 94 852 022 342.70 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 239.43 ﷼ 47 901 246 645.51 ﷼ 77 471 134 159.68 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 412.84 ﷼ 662 728 249 616.45 ﷼ 11 280 602 499.40 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 601.15 ﷼ 600 456 451 870.12 ﷼ 173 208 202 656.83 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 937.32 ﷼ 596 239 316 158.26 ﷼ 684 527 411.11 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 689.63 ﷼ 563 354 981 013.86 ﷼ 44 392 455 495.81 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 684.95 ﷼ 555 407 250 782.81 ﷼ 30 260 909 491.39 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 925.42 ﷼ 545 940 799 073.38 ﷼ 36 816 461 369.11 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 428.69 ﷼ 538 030 354 258.38 ﷼ 39 802 533 456.82 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.13 ﷼ 534 976 871 340.35 ﷼ 1 546 723 039.84 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.00 ﷼ 235 482 937 061.98 ﷼ 5 012 347 573.79 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 147.04 ﷼ 531 840 696 695.53 ﷼ 63 271 716 105.89 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.88 ﷼ 522 293 428 469.44 ﷼ 12 434 455 045.28 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 149.95 ﷼ 489 847 105 722.96 ﷼ 17 766 195 257.81 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 565.14 ﷼ 229 209 278 636.34 ﷼ 10 445 833 759.41 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.49 ﷼ 480 790 504 581.75 ﷼ 65 278 044 286.10 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.88 ﷼ 476 290 824 074.27 ﷼ 5 438 559 834.01 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 139.89 ﷼ 445 621 996 071.05 ﷼ 28 995 423 066.57 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 421 336 183 894.55 ﷼ 118 323 907 100.06 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 236.84 ﷼ 416 054 974 755.01 ﷼ 37 432 505 275.26 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.86 ﷼ 21 707 912 259.16 ﷼ 63 388 698 788.24 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.51 ﷼ 405 869 857 542.82 ﷼ 11 824 242 658.08 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 115.11 ﷼ 405 756 136 116.24 ﷼ 71 319 736 997.94 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 519.22 ﷼ 362 350 239 869.39 ﷼ 26 577 522 927.32 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 360 235 246 952.65 ﷼ 59 467 559 178.65 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 472.72 ﷼ 174 363 185 679.02 ﷼ 6 853 574 143.23 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 341.81 ﷼ 341 805 433 437.92 ﷼ 5 838 623 768.72 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 242.07 ﷼ 338 896 862 392.19 ﷼ 7 855 671 768.78 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 240.73 ﷼ 21 426 996 658.34 ﷼ 796 816 216.33 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 377 958.82 ﷼ 332 474 693 343.65 ﷼ 16 605 120 131.50 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 837.19 ﷼ 313 189 109 977.55 ﷼ 3 076 893 307.79 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.44 ﷼ 298 860 762 449.92 ﷼ 11 630 022 862.83 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 116.93 ﷼ 83 237 930 286.76 ﷼ 3 508 530 325.67 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.29 ﷼ 15 045 985 737.22 ﷼ 1 146 937 604.05 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 601.64 ﷼ 65 921 674 154.98 ﷼ 123 277 836 779.00 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 343.46 ﷼ 288 128 703 218.80 ﷼ 27 744 333 793.79 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 210.92 ﷼ 284 740 444 776.67 ﷼ 25 401 940 061.48 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.76 ﷼ 64 257 312 073.42 ﷼ 3 325 388 386.19 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 311.98 ﷼ 279 307 869 564.35 ﷼ 20 065 262 106.13 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.27 ﷼ 273 489 402 572.82 ﷼ 8 740 909 003.10 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.48 ﷼ 268 438 450 176.44 ﷼ 6 721 893 358.03 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.31 ﷼ 262 342 529 234.87 ﷼ 14 967 993 142.25 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 183.54 ﷼ 255 069 926 957.03 ﷼ 112 500 459 850.42 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 293.14 ﷼ 249 017 190 544.95 ﷼ 5 089 142 814.48 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.68 ﷼ 438 596 957 118.37 ﷼ 3 439 365 382.10 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.72 ﷼ 233 321 789 995.64 ﷼ 6 258 380 634.21 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 236.69 ﷼ 231 953 111 361.91 ﷼ 34 443 098 366.03 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 732.20 ﷼ 231 873 615 684.88 ﷼ 7 864 046 560.86 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 930.73 ﷼ 227 647 061 884.82 ﷼ 328 892 413.59 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 248.18 ﷼ 226 519 705 190.98 ﷼ 8 913 857 070.09 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.63 ﷼ 224 302 248 079.67 ﷼ 9 890 468 461.89 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 455.35 ﷼ 223 215 874 914.01 ﷼ 48 382 416 344.04 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000239 ﷼ 219 827 595 691.95 ﷼ 4 789 988 878.41 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.47 ﷼ 215 576 864 077.58 ﷼ 8 770 155 211.10 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 572.86 ﷼ 92 937 908 116.01 ﷼ 2 863 662 259.21 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.08 ﷼ 212 977 804 691.41 ﷼ 32 822 451 299.47 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 465.88 ﷼ 210 861 004 636.75 ﷼ 3 027 112 701.00 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.23 ﷼ 209 920 068 574.20 ﷼ 17 827 458 332.00 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago