0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 432 022.93 Дин. 127 104 124 838 314.36 Дин. 3 788 969 633 103.50 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 265 393.05 Дин. 31 945 222 280 786.65 Дин. 1 829 091 100 166.03 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.73 Дин. 984 228 502 486.85 Дин. 115 477 886 576.89 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 242.68 Дин. 8 880 940 006 684.07 Дин. 163 123 880 006.79 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 101.15 Дин. 12 100 488 415 995.02 Дин. 6 544 867 014 014.47 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 996.71 Дин. 8 463 622 604 588.72 Дин. 192 817 613 200.06 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 622.97 Дин. 7 317 735 461 163.37 Дин. 240 805 431 327.07 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.17 Дин. 3 597 445 716 905.46 Дин. 686 827 151 073.18 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.82 Дин. 3 553 562 434 028.40 Дин. 199 608 310 281.91 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.80 Дин. 1 725 370 654 944.28 Дин. 98 759 142 041.39 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 582.35 Дин. 1 470 866 831 991.10 Дин. 24 792 766 643.50 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.83 Дин. 1 371 000 688 108.64 Дин. 35 795 838 765.63 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.32 Дин. 1 339 127 898 086.95 Дин. 27 751 573 779.30 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 843.00 Дин. 1 154 926 890 413.57 Дин. 39 466 599 502.85 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 092 260 976 310.16 Дин. 60 872 678 222.48 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 214.06 Дин. 761 035 486 318.05 Дин. 27 273 248 686.51 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 543.42 Дин. 682 857 273 512.89 Дин. 22 125 945 230.54 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 454.92 Дин. 682 413 309 473.42 Дин. 18 212 658 376.02 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.20 Дин. 1 116 746 625 082.87 Дин. 11 860 798 037.04 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 542.01 Дин. 657 143 634 323.71 Дин. 34 930 562 512.10 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 605.36 Дин. 560 166 714 832.59 Дин. 145 738 211.80 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.16 Дин. 542 752 745 754.30 Дин. 9 894 152 895.37 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 842.26 Дин. 513 393 802 391.49 Дин. 30 202 246 283.19 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.90 Дин. 503 556 806 978.18 Дин. 73 455 028 932.44 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 762.26 Дин. 457 581 710 851.57 Дин. 18 041 010 260.55 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 455 787 829 365.79 Дин. 111 728 905 043.97 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 129.93 Дин. 436 434 251 316.27 Дин. 22 540 882 754.45 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 922.11 Дин. 434 849 853 527.20 Дин. 8 488 996 263.41 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.22 Дин. 402 583 385 405.31 Дин. 4 385 383 783.15 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.55 Дин. 399 535 576 682.32 Дин. 24 054 326 141.73 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.95 Дин. 37 030 229 878.60 Дин. 624 412 518.12 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 795.20 Дин. 399 151 796 675.94 Дин. 15 941 941 039.86 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.34 Дин. 295 688 602 522.90 Дин. 8 448 159 732.71 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 666.45 Дин. 345 014 810 912.69 Дин. 38 417 011 665.52 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.09 Дин. 299 119 723 441.74 Дин. 7 807 199 289.61 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.42 Дин. 298 807 045 476.25 Дин. 9 490 430 175.36 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 988.65 Дин. 296 219 278 276.17 Дин. 12 317 009 443.40 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.75 Дин. 545 132 647 317.46 Дин. 34 403 973 801.83 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 660.17 Дин. 660 168 919 836.31 Дин. 20 187 066 359.47 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 101.01 Дин. 284 651 161 960.44 Дин. 526 455 700 593.39 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 421.61 Дин. 284 478 528 437.44 Дин. 6 808 587 925.64 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 190.40 Дин. 283 948 865 109.96 Дин. 7 993 211 505.87 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 178.36 Дин. 25 014 205 565.86 Дин. 40 185 348 550.69 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.44 Дин. 20 294 014 243.66 Дин. 32 821 699 020.56 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.90 Дин. 280 773 831 147.27 Дин. 4 779 180 581.54 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 254.69 Дин. 254 391 537 596.66 Дин. 73 382 009 404.66 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 210.08 Дин. 252 604 890 730.51 Дин. 290 009 342.22 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 967.72 Дин. 238 672 995 163.10 Дин. 18 807 467 179.50 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 408.51 Дин. 235 305 831 220.43 Дин. 12 820 445 630.34 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 392.07 Дин. 231 295 240 280.08 Дин. 15 597 794 290.31 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 181.62 Дин. 227 943 872 810.73 Дин. 16 862 884 318.73 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.53 Дин. 226 650 223 267.75 Дин. 655 290 239.81 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.20 Дин. 99 765 547 110.70 Дин. 2 123 549 180.45 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.29 Дин. 225 321 540 250.71 Дин. 26 805 922 555.13 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.88 Дин. 221 276 710 294.57 Дин. 5 268 025 896.46 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.53 Дин. 207 530 384 633.27 Дин. 7 526 890 109.69 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 052.40 Дин. 97 107 626 443.38 Дин. 4 425 519 458.17 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.65 Дин. 203 693 432 457.08 Дин. 27 655 930 759.88 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.49 Дин. 201 787 081 647.75 Дин. 2 304 119 797.83 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 482.93 Дин. 188 793 815 795.20 Дин. 12 284 305 105.22 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 178 504 801 359.39 Дин. 50 129 531 571.99 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 524.01 Дин. 176 267 345 322.09 Дин. 15 858 789 664.78 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.85 Дин. 9 196 852 095.47 Дин. 26 855 483 858.60 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.01 Дин. 171 952 281 972.96 Дин. 5 009 501 124.25 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.77 Дин. 171 904 102 344.82 Дин. 30 215 575 999.54 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 338.29 Дин. 153 514 604 401.04 Дин. 11 259 928 845.69 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 618 558 903.62 Дин. 25 194 239 764.53 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 200.27 Дин. 73 871 333 661.23 Дин. 2 903 609 843.64 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.81 Дин. 144 810 517 899.09 Дин. 2 473 612 321.67 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.56 Дин. 143 578 262 240.54 Дин. 3 328 162 123.81 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.99 Дин. 9 077 838 382.81 Дин. 337 582 020.85 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 160 127.39 Дин. 140 857 423 029.18 Дин. 7 034 984 850.40 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 778.35 Дин. 132 686 823 494.99 Дин. 1 303 567 672.81 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.93 Дин. 126 616 424 305.47 Дин. 4 927 217 268.04 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.54 Дин. 35 264 880 585.53 Дин. 1 486 436 562.51 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.15 Дин. 6 374 436 371.57 Дин. 485 915 705.82 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 102.22 Дин. 27 928 613 302.43 Дин. 52 228 331 217.24 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 569.17 Дин. 122 069 641 535.66 Дин. 11 754 264 129.26 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.36 Дин. 120 634 159 791.43 Дин. 10 761 877 185.35 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.02 Дин. 27 223 483 683.58 Дин. 1 408 845 990.47 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 132.17 Дин. 118 332 575 459.93 Дин. 8 500 921 030.26 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.36 Дин. 115 867 502 830.89 Дин. 3 703 204 910.81 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.76 Дин. 113 727 598 192.62 Дин. 2 847 821 489.11 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.25 Дин. 111 144 978 426.33 Дин. 6 341 393 748.60 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.76 Дин. 108 063 841 617.78 Дин. 47 662 348 988.92 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 124.19 Дин. 105 499 517 564.40 Дин. 2 156 084 528.02 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.12 Дин. 185 817 562 554.38 Дин. 1 457 133 894.03 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.00 Дин. 98 849 947 780.45 Дин. 2 651 448 023.32 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.28 Дин. 98 270 088 473.38 Дин. 14 592 286 793.88 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 970.51 Дин. 98 236 409 049.25 Дин. 3 331 710 218.31 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 817.98 Дин. 96 445 772 082.02 Дин. 139 339 741.52 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 105.15 Дин. 95 968 152 094.97 Дин. 3 776 476 710.20 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.59 Дин. 95 028 696 248.76 Дин. 4 190 231 401.02 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.91 Дин. 94 568 439 490.50 Дин. 20 497 868 326.79 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 93 132 948 942.56 Дин. 2 029 343 896.72 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.51 Дин. 91 332 068 715.66 Дин. 3 715 595 464.36 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 242.70 Дин. 39 374 408 040.77 Дин. 1 213 229 440.72 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.881 Дин. 90 230 941 878.74 Дин. 13 905 677 635.34 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 399.66 Дин. 89 334 130 762.78 Дин. 1 282 477 442.10 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.85 Дин. 88 935 490 410.12 Дин. 7 552 845 043.79 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago