0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 760.76 ₡ 171 247 241 237.76 ₡ 49 161 461 738.11 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 141.34 ₡ 169 739 681 245.41 ₡ 56 853 734 125.86 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.10 ₡ 169 558 931 120.23 ₡ 5 453 354 396.73 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 719.00 ₡ 167 945 223 563.07 ₡ 18 514 162 281.01 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.93 ₡ 87 344 531 363.94 ₡ 76 973 590 882.28 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 438.21 ₡ 166 101 879 897.65 ₡ 16 747 898 458.61 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 543.02 ₡ 17 229 326 441.42 ₡ 1 936 126 876.04 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.08 ₡ 164 050 882 425.16 ₡ 22 463 709 062.19 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 986.98 ₡ 23 616 039 190.23 ₡ 3 807 622 166.43 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.09 ₡ 157 703 296 865.20 ₡ 31 045 049 386.94 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 148.31 ₡ 157 599 056 410.82 ₡ 9 839 479 132.17 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 342.28 ₡ 157 307 541 532.54 ₡ 26 388 692 180.47 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.891 ₡ 154 968 177 698.92 ₡ 4 479 062 304.84 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 338.55 ₡ 24 938 700 476.26 ₡ 13 062 072 419.67 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 177.48 ₡ 149 617 738 885.49 ₡ 17 831 225 177.84 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 198.44 ₡ 148 393 145 210.47 ₡ 9 396 807 776.54 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.26 ₡ 9 757 723 776.36 ₡ 5 914 109 865.51 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 202.17 ₡ 148 235 625 329.56 ₡ 9 774 319 106.48 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.40 ₡ 148 083 721 695.32 ₡ 10 410 536 277.66 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 333.65 ₡ 147 657 329 913.07 ₡ 29 090 537 724.93 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 207.18 ₡ 147 095 666 028.12 ₡ 28 196 805 839.49 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.26 ₡ 7 001 066 781.77 ₡ 15 270 459.05 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.84 ₡ 146 868 434 799.70 ₡ 13 169 788 712.29 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.71 ₡ 146 393 622 624.74 ₡ 9 013 846 123.07 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 406.82 ₡ 144 889 618 415.42 ₡ 52 879 833 348.27 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 856 273 796.97 ₡ 2 121 461 507.67 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 170.72 ₡ 144 838 891 188.36 ₡ 7 252 543 905.16 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 689.59 ₡ 133 759 361 887.10 ₡ 29 780 004 657.59 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.48 ₡ 144 761 828 440.44 ₡ 4 847 586 131.72 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.92 ₡ 7 964 319 957.31 ₡ 127 195 668.49 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.45 ₡ 141 226 738 037.44 ₡ 2 077 460 703.88 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.50 ₡ 11 350 485 800.51 ₡ 2 011 132 679.90 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 674.55 ₡ 65 317 507 351.84 ₡ 17 381 470 412.81 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 248.51 ₡ 140 308 053 323.93 ₡ 112 593 427.15 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 323.66 ₡ 139 431 522 136.65 ₡ 21 918 366 482.80 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 101.33 ₡ 137 152 107 839.53 ₡ 12 189 556 069.43 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.34 ₡ 7 597 077 760.94 ₡ 411 951 944.47 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.92 ₡ 136 869 616 665.72 ₡ 6 466 709 822.20 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.37 ₡ 17 153 934 991.97 ₡ 402 317 341.19 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.39 ₡ 6 574 699 133.79 ₡ 680 823 845.81 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.49 ₡ 136 832 651 505.58 ₡ 5 957 193 566.89 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 033.75 ₡ 132 177 982 692.69 ₡ 27 913 818 404.67 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.63 ₡ 5 585 229 097.58 ₡ 16 793 432.29 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.03 ₡ 129 504 640 228.57 ₡ 4 049 526 027.82 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 870.47 ₡ 61 848 644 916.14 ₡ 9 838 019 511.39 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 031.28 ₡ 124 049 853 864.92 ₡ 35 952 690 139.81 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.55 ₡ 123 467 622 550.59 ₡ 3 421 343 055.88 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 856.87 ₡ 121 552 687 075.47 ₡ 17 137 773 575.98 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.40 ₡ 6 819 764 082.27 ₡ 1 141 526 520.86 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 439.56 ₡ 120 851 057 977.13 ₡ 7 061 950 012.99 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 749.66 ₡ 18 557 227 881.68 ₡ 31 486 230 953.95 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 487.23 ₡ 117 339 123 404.39 ₡ 7 089 142 300.57 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 283.04 ₡ 116 744 932 551.72 ₡ 1 035 535 828.82 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 167.23 ₡ 116 722 512 816.81 ₡ 17 269 567 326.45 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 073.49 ₡ 143 305 167 631.86 ₡ 569 099 252.52 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 128.11 ₡ 114 498 742 099.48 ₡ 7 293 811 502.43 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 303.56 ₡ 113 042 324 142.03 ₡ 6 682 621 070.54 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 511.34 ₡ 112 559 314 358.68 ₡ 20 522 671 867.00 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.27 ₡ 709 253 528 786.55 ₡ 118 045 761.87 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 201.52 ₡ 4 122 831 021 515.16 ₡ 17 583 400 374.57 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 494.88 ₡ 1 504 373 317 394.53 ₡ 665 703.72 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 502.30 ₡ 1 273 912 801 944.27 ₡ 30 141 199 709.95 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 736 990.23 ₡ 16 521 437 596 216.42 ₡ 48 149 767 555.16 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 360.75 ₡ 642 105 269 826.73 ₡ 1 868 002 357.03 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 033 228.94 ₡ 6 614 543 504 267.78 ₡ 12 721 347 756.80 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 191.95 ₡ 1 099 301 088 056.01 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.19 ₡ 1 280 493 780 514.47 ₡ 844 946 461.83 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 235.99 ₡ 579 055 662 209.35 ₡ 17 529 050 492.43 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 746 485.95 ₡ 5 894 944 750 068.47 ₡ 582 194 923 368.48 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 557.41 ₡ 372 448 599 327.36 ₡ 3 443 568 208.20 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 546 056.54 ₡ 5 140 454 725 566.97 ₡ 120 805 165 146.82 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.42 ₡ 5 107 536 980 712.31 ₡ 662 948 896.36 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 584.41 ₡ 370 622 136 580.97 ₡ 16 794 275 985.59 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 732 699.47 ₡ 3 031 710 522 153.74 ₡ 85 108 511.50 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 197.75 ₡ 365 133 995 645.12 ₡ 43 770 519 579.41 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 815 671.85 ₡ 2 679 306 269 975.97 ₡ 12 934 358 367.09 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 107.24 ₡ 1 230 111 276 861.99 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.87 ₡ 62 096 702 514.59 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 501.56 ₡ 325 730 265 225.33 ₡ 8 081 419 957.32 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 692.04 ₡ 271 576 867 246.21 ₡ 12 414 216 494.88 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 513 801.37 ₡ 1 916 805 620 393.01 ₡ 16 078 924 541.32 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 108.07 ₡ 109 382 388 648.26 ₡ 242 348.33 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.585 ₡ 246 128 109 001.87 ₡ 197 387 431 849.70 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 736 486.39 ₡ 1 833 559 651 879.17 ₡ 12 147 097 345.18 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 754.42 ₡ 286 637 740 737.38 ₡ 3 519.58 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.50 ₡ 553 879 055 613.62 ₡ 392 928 103.02 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.98 ₡ 192 023 104 767.20 ₡ 36 373 023 213.71 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 809 917.14 ₡ 1 623 789 103 563.37 ₡ 5 533 614 433.15 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.89 ₡ 189 179 823 327.03 ₡ 4 387 085 581.22 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.21 ₡ 188 469 988 575.54 ₡ 5 863 140 290.11 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 952 822.72 ₡ 993 847 361 494.41 ₡ 1 767 733 499.12 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 802 924.86 ₡ 818 873 930 147.33 ₡ 2 682 212 312.60 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 559.37 ₡ 185 150 274 444.48 ₡ 1 947 245 234.37 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 527.09 ₡ 169 786 788 331.38 ₡ 554 744 387.49 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 633.58 ₡ 804 274 743 305.67 ₡ 23 046 490 436.85 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 542.04 ₡ 803 360 385 666.36 ₡ 11 644 697 683.91 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 658.35 ₡ 163 620 777 484.30 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 155.57 ₡ 155 168 660 107.05 ₡ 74 214 734 149.18 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.20 ₡ 366 574 158 163.47 ₡ 1 849 265 110.10 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 676.51 ₡ 189 094 858 615.58 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago