9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
29 284 034 740 735 992.00 FG

Market Capitalizations

attach_money
1 393 524 653 356 581.25 FG

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 112.94 FG 2 951 722 887 715.38 FG 847 377 223 463.98 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 436.14 FG 2 925 737 655 475.44 FG 979 965 966 508.03 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.21 FG 2 922 622 135 029.09 FG 93 997 374 038.30 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 629.75 FG 2 894 807 278 006.45 FG 319 121 500 333.25 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.13 FG 1 505 524 121 032.51 FG 1 326 764 205 453.20 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 553.29 FG 2 863 034 271 633.77 FG 288 677 089 593.44 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 596.41 FG 296 975 278 722.61 FG 33 372 274 917.88 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.77 FG 2 827 682 016 389.00 FG 387 198 320 408.53 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 561.49 FG 407 060 591 990.46 FG 65 630 520 031.64 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 190.93 FG 2 718 271 123 438.93 FG 535 111 585 817.97 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 174 922.57 FG 2 716 474 370 785.98 FG 169 599 320 536.15 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 899.67 FG 2 711 449 640 856.81 FG 454 851 746 065.94 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.36 FG 2 671 126 925 463.13 FG 77 203 875 666.26 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 835.47 FG 429 858 796 285.34 FG 225 145 922 605.60 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 295.75 FG 2 578 903 467 784.11 FG 307 349 975 935.39 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 420.40 FG 2 557 795 617 213.36 FG 161 969 164 495.74 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.66 FG 168 190 134 886.25 FG 101 939 238 987.45 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 484.65 FG 2 555 080 507 560.29 FG 168 476 182 214.13 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 471.92 FG 2 552 462 202 992.72 FG 179 442 413 098.49 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 590.32 FG 2 545 112 651 702.42 FG 501 422 419 409.33 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 571.11 FG 2 535 431 467 162.24 FG 486 017 506 357.00 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.63 FG 120 674 697 640.71 FG 263 211 034.21 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.71 FG 2 531 514 769 801.82 FG 227 002 586 946.66 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 132.94 FG 2 523 330 614 810.09 FG 155 368 201 645.12 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 248.80 FG 2 497 406 672 235.75 FG 911 469 365 955.85 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.872 FG 273 308 497 947.86 FG 36 566 816 740.21 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 942.65 FG 2 496 532 306 517.10 FG 125 009 312 175.13 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 886.24 FG 2 305 558 717 761.70 FG 513 306 495 968.84 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.52 FG 2 495 204 005 546.08 FG 83 555 979 248.26 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.14 FG 137 277 922 453.90 FG 2 192 422 856.99 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.16 FG 2 434 271 010 787.97 FG 35 808 391 794.52 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.54 FG 195 643 961 805.74 FG 34 665 121 134.66 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 627.02 FG 1 125 852 773 016.40 FG 299 597 725 889.18 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 55 993.29 FG 2 418 435 995 427.32 FG 1 940 729 634.65 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 815.34 FG 2 403 327 564 199.11 FG 377 798 459 940.04 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 585.99 FG 2 364 038 175 927.70 FG 210 106 693 580.41 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.51 FG 130 947 909 844.41 FG 7 100 657 355.58 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.18 FG 2 359 168 984 124.74 FG 111 464 192 079.42 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 919.97 FG 295 675 785 281.07 FG 6 934 589 401.37 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.17 FG 113 325 562 343.62 FG 11 735 098 992.81 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 576.92 FG 2 358 531 829 864.95 FG 102 681 856 191.34 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 054.92 FG 2 278 301 092 304.25 FG 481 139 760 693.75 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.03 FG 96 270 447 577.99 FG 289 461 938.77 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.69 FG 2 232 221 715 602.99 FG 69 800 123 927.90 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 004.01 FG 1 066 061 324 279.65 FG 169 574 161 613.75 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 775.84 FG 2 138 199 659 301.16 FG 619 702 703 492.25 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.34 FG 2 128 163 961 884.71 FG 58 972 375 448.32 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 100 952.66 FG 2 095 156 955 000.77 FG 295 397 217 164.36 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 420.65 FG 117 549 652 683.27 FG 19 676 053 956.82 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 415.88 FG 2 083 063 243 865.31 FG 121 724 118 500.12 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 158.17 FG 319 863 805 542.23 FG 542 716 062 944.47 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 335 893.88 FG 2 022 529 377 254.75 FG 122 192 821 511.28 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 878.70 FG 2 012 287 537 871.96 FG 17 849 133 129.95 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 119.01 FG 2 011 901 097 517.17 FG 297 668 895 393.51 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 396.26 FG 2 470 096 102 976.38 FG 9 809 345 113.55 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 208.24 FG 1 973 570 816 246.97 FG 125 720 625 890.31 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 232.29 FG 1 948 467 099 608.90 FG 115 185 771 293.45 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 813.78 FG 1 940 141 645 591.73 FG 353 741 408 206.39 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 745.62 FG 12 225 130 512 938.05 FG 2 034 709 432.98 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 710.12 FG 71 063 653 933 515.97 FG 303 078 315 039.39 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 422 208.86 FG 25 930 304 748 423.03 FG 11 474 479.25 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 658.03 FG 21 957 945 408 486.20 FG 519 532 276 280.79 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 939 833.00 FG 284 773 670 736 140.19 FG 829 939 039 621.83 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 454.78 FG 11 067 721 778 003.90 FG 32 198 038 763.79 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 045 985.86 FG 114 012 344 445 473.92 FG 219 272 982 530.58 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 201.58 FG 18 948 230 398 644.98 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.62 FG 22 071 379 207 061.95 FG 14 564 017 453.67 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 540.86 FG 9 980 959 921 167.29 FG 302 141 507 007.30 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 103 507.14 FG 101 608 897 257 716.94 FG 10 035 070 159 364.09 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 027.53 FG 6 419 753 376 381.40 FG 59 355 461 857.89 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 578 220 485.03 FG 88 604 042 652 310.47 FG 2 082 272 206 785.62 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 007.02 FG 88 036 652 134 383.30 FG 11 426 995 358.52 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 073.29 FG 6 388 271 339 922.87 FG 289 476 481 203.34 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 865 874.93 FG 52 256 429 198 438.27 FG 1 466 982 705.88 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 645.13 FG 6 293 674 363 678.10 FG 754 455 625 187.95 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 296 037.95 FG 46 182 172 530 927.09 FG 222 944 564 561.23 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 085.06 FG 21 202 955 353 360.63 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 445.88 FG 1 070 336 997 776.78 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 645.20 FG 5 614 487 405 098.25 FG 139 296 330 153.14 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 401.71 FG 4 681 066 095 025.22 FG 213 979 078 997.93 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 577 664 515.07 FG 33 039 241 859 436.45 FG 277 146 243 264.50 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 862.76 FG 1 885 382 197 998.71 FG 4 177 265.10 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.09 FG 4 242 415 629 004.25 FG 3 402 291 307 742.52 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 931 148.65 FG 31 604 363 091 193.05 FG 209 374 848 867.25 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 003.68 FG 4 940 664 583 570.57 FG 60 665.68 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.52 FG 9 547 000 428 526.86 FG 6 772 750 711.41 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.32 FG 3 309 828 463 306.83 FG 626 947 823 154.94 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 196 846.22 FG 27 988 628 763 696.95 FG 95 380 785 442.51 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.61 FG 3 260 819 913 782.19 FG 75 618 508 227.34 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 486.31 FG 3 248 584 764 956.89 FG 101 060 696 003.70 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 660 054.82 FG 17 130 565 039 267.94 FG 30 469 742 992.71 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 076 322.99 FG 14 114 615 244 595.17 FG 46 232 262 870.78 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 878.32 FG 3 191 364 128 230.08 FG 33 563 917 787.70 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 085.28 FG 2 926 549 622 213.28 FG 9 561 915 821.57 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 424 323.25 FG 13 862 974 671 403.49 FG 397 243 499 003.45 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 342.86 FG 13 847 214 240 157.97 FG 200 715 178 975.61 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 584.30 FG 2 820 268 462 810.74 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 681.42 FG 2 674 582 563 687.54 FG 1 279 210 852 160.29 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.00 FG 6 318 497 891 559.26 FG 31 875 072 038.93 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 494 286.00 FG 3 259 355 409 702.50 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago