0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 47.50 NT$ 10 692 041 511.59 NT$ 3 069 459 022.38 NT$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 8.82 NT$ 10 597 915 066.68 NT$ 3 549 735 931.33 NT$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.131 NT$ 10 586 629 700.40 NT$ 340 487 187.80 NT$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 107.33 NT$ 10 485 875 795.90 NT$ 1 155 955 507.55 NT$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.620 NT$ 5 453 468 029.06 NT$ 4 805 945 036.32 NT$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 27.36 NT$ 10 370 784 265.97 NT$ 1 045 676 556.64 NT$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 96.34 NT$ 1 075 735 131.25 NT$ 120 884 568.89 NT$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.380 NT$ 10 242 727 603.82 NT$ 1 402 550 534.90 NT$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 998.17 NT$ 1 474 497 746.86 NT$ 237 733 781.69 NT$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.31 NT$ 9 846 407 944.50 NT$ 1 938 337 542.70 NT$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 633.62 NT$ 9 839 899 557.82 NT$ 614 340 520.60 NT$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 21.37 NT$ 9 821 698 451.88 NT$ 1 647 611 898.39 NT$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.056 NT$ 9 675 637 265.49 NT$ 279 656 009.35 NT$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 21.14 NT$ 1 557 079 803.51 NT$ 815 547 272.64 NT$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 73.52 NT$ 9 341 575 744.36 NT$ 1 113 315 452.13 NT$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.39 NT$ 9 265 116 665.00 NT$ 586 701 765.80 NT$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.078 NT$ 609 236 019.93 NT$ 369 255 047.43 NT$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 12.62 NT$ 9 255 281 708.86 NT$ 610 272 170.69 NT$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.33 NT$ 9 245 797 410.30 NT$ 649 995 207.13 NT$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 770.07 NT$ 9 219 175 091.58 NT$ 1 816 305 096.08 NT$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 12.94 NT$ 9 184 106 885.35 NT$ 1 760 503 797.62 NT$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.078 NT$ 437 120 598.94 NT$ 953 430.73 NT$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.926 NT$ 9 169 919 411.67 NT$ 822 272 677.76 NT$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.482 NT$ 9 140 273 903.53 NT$ 562 791 062.97 NT$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 87.84 NT$ 9 046 369 468.49 NT$ 3 301 620 330.93 NT$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 NT$ 990 006 825.40 NT$ 132 456 174.72 NT$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.66 NT$ 9 043 202 248.90 NT$ 452 821 896.21 NT$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 43.06 NT$ 8 351 437 602.87 NT$ 1 859 352 849.79 NT$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.904 NT$ 9 038 390 737.23 NT$ 302 665 267.93 NT$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.682 NT$ 497 262 548.46 NT$ 7 941 624.97 NT$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.153 NT$ 8 817 672 826.31 NT$ 129 708 928.00 NT$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.281 NT$ 708 682 163.16 NT$ 125 567 652.61 NT$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 42.12 NT$ 4 078 182 486.28 NT$ 1 085 234 435.56 NT$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 202.82 NT$ 8 760 313 565.97 NT$ 7 029 915.28 NT$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 82.64 NT$ 8 705 586 215.20 NT$ 1 368 501 370.34 NT$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 755.56 NT$ 8 563 268 055.14 NT$ 761 070 593.37 NT$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.708 NT$ 474 333 310.13 NT$ 25 720 748.90 NT$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.18 NT$ 8 545 630 355.79 NT$ 403 757 335.67 NT$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.33 NT$ 1 071 027 969.24 NT$ 25 119 200.06 NT$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.649 NT$ 410 499 787.07 NT$ 42 508 111.48 NT$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.71 NT$ 8 543 322 388.52 NT$ 371 945 033.68 NT$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 126.98 NT$ 8 252 702 161.24 NT$ 1 742 835 113.56 NT$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.102 NT$ 348 720 954.17 NT$ 1 048 519.52 NT$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.564 NT$ 8 085 788 589.99 NT$ 252 837 360.06 NT$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 54.35 NT$ 3 861 599 603.59 NT$ 614 249 387.30 NT$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 64.39 NT$ 7 745 211 995.50 NT$ 2 244 752 398.05 NT$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.784 NT$ 7 708 859 635.38 NT$ 213 615 949.16 NT$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 365.68 NT$ 7 589 298 178.84 NT$ 1 070 018 910.47 NT$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.52 NT$ 425 800 731.97 NT$ 71 272 674.87 NT$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 776.68 NT$ 7 545 491 064.69 NT$ 440 921 921.70 NT$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 109.24 NT$ 1 158 644 363.65 NT$ 1 965 883 280.63 NT$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 216.71 NT$ 7 326 218 917.78 NT$ 442 619 707.11 NT$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 17.67 NT$ 7 289 119 848.52 NT$ 64 655 009.85 NT$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 72.88 NT$ 7 287 720 043.57 NT$ 1 078 247 622.60 NT$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 566.52 NT$ 8 947 442 248.24 NT$ 35 532 442.96 NT$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 8.00 NT$ 7 148 876 061.91 NT$ 455 398 491.67 NT$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 18.95 NT$ 7 057 942 735.65 NT$ 417 238 031.84 NT$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 31.93 NT$ 7 027 785 399.29 NT$ 1 281 359 383.92 NT$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.32 NT$ 44 283 155 262.64 NT$ 7 370 338.80 NT$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 75.02 NT$ 257 414 251 515.60 NT$ 1 097 842 192.15 NT$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 529.37 NT$ 93 927 480 771.42 NT$ 41 564.07 NT$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 31.36 NT$ 79 538 382 411.83 NT$ 1 881 904 526.92 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 108 451.22 NT$ 1 031 537 181 756.45 NT$ 3 006 292 596.32 NT$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 84.96 NT$ 40 090 667 447.71 NT$ 116 631 127.02 NT$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 126 947.26 NT$ 412 987 521 531.44 NT$ 794 273 690.58 NT$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 511.48 NT$ 68 636 275 727.89 NT$ 0.000000 NT$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.636 NT$ 79 949 274 263.58 NT$ 52 755 317.86 NT$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 139.61 NT$ 36 154 084 194.97 NT$ 1 094 448 787.43 NT$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 109 044.09 NT$ 368 058 448 829.43 NT$ 36 350 087 998.51 NT$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 409.42 NT$ 23 254 306 791.51 NT$ 215 003 605.10 NT$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 094 491.14 NT$ 320 950 894 840.55 NT$ 7 542 625 686.87 NT$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.65 NT$ 318 895 633 150.43 NT$ 41 392 066.05 NT$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 36.49 NT$ 23 140 269 243.45 NT$ 1 048 572 197.12 NT$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 108 183.32 NT$ 189 288 741 352.63 NT$ 5 313 859.26 NT$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 74.78 NT$ 22 797 610 113.39 NT$ 2 732 868 622.84 NT$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 113 363.80 NT$ 167 285 929 126.79 NT$ 807 573 281.69 NT$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 69.13 NT$ 76 803 577 920.58 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.62 NT$ 3 877 087 398.43 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 31.32 NT$ 20 337 387 581.83 NT$ 504 573 837.40 NT$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 168.08 NT$ 16 956 250 607.00 NT$ 775 097 555.66 NT$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 092 477.24 NT$ 119 678 221 469.54 NT$ 1 003 908 310.67 NT$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.75 NT$ 6 829 429 961.10 NT$ 15 131.33 NT$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.037 NT$ 15 367 324 691.46 NT$ 12 324 137 895.30 NT$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 108 419.76 NT$ 114 480 652 477.54 NT$ 758 419 628.38 NT$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 47.10 NT$ 17 896 595 592.44 NT$ 219.75 NT$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.531 NT$ 34 582 150 417.25 NT$ 24 532 970.92 NT$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.186 NT$ 11 989 209 242.24 NT$ 2 270 996 433.53 NT$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 113 004.50 NT$ 101 383 358 796.83 NT$ 345 498 326.28 NT$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.118 NT$ 11 811 685 312.70 NT$ 273 913 324.44 NT$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.76 NT$ 11 767 365 868.05 NT$ 366 072 696.51 NT$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 121 927.00 NT$ 62 052 136 831.41 NT$ 110 370 712.06 NT$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 112 567.93 NT$ 51 127 445 853.23 NT$ 167 467 371.63 NT$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 97.36 NT$ 11 560 095 251.37 NT$ 121 578 757.87 NT$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 32.91 NT$ 10 600 856 258.11 NT$ 34 636 178.52 NT$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 159.33 NT$ 50 215 926 866.89 NT$ 1 438 937 238.73 NT$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 33.84 NT$ 50 158 837 772.98 NT$ 727 051 660.08 NT$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 103.54 NT$ 10 215 873 449.27 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.71 NT$ 9 688 154 642.21 NT$ 4 633 692 271.83 NT$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.138 NT$ 22 887 528 510.43 NT$ 115 461 242.94 NT$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 790.45 NT$ 11 806 380 431.79 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago