9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
13 607 162 333 491 894.00 ៛

Market Capitalizations

attach_money
647 517 199 792 444.00 ៛

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 966 499.68 ៛ 5 058 190 603 329 340.00 ៛ 150 784 489 636 697.69 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 561 487.71 ៛ 1 271 280 718 603 664.00 ៛ 72 789 859 709 605.94 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 904.58 ៛ 39 168 007 876 540.55 ៛ 4 595 516 955 241.19 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 118 826.75 ៛ 353 422 733 901 707.38 ៛ 6 491 619 985 414.01 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 025.23 ៛ 481 546 738 780 828.00 ៛ 260 457 202 883 386.50 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 308 016.59 ៛ 336 815 318 803 497.94 ៛ 7 673 301 244 043.76 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 621 725.99 ៛ 291 214 001 075 036.56 ៛ 9 583 007 408 443.34 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 026.20 ៛ 143 162 671 899 011.47 ៛ 27 332 729 335 803.49 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 500.11 ៛ 141 416 308 361 444.44 ៛ 7 943 541 412 985.36 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 469.71 ៛ 68 662 237 714 165.72 ៛ 3 930 183 736 382.17 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 175.00 ៛ 58 534 093 978 384.24 ៛ 986 644 134 690.52 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 629.93 ៛ 54 559 856 389 953.80 ៛ 1 424 518 484 454.53 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 524.82 ៛ 53 291 458 159 804.41 ៛ 1 104 391 772 467.07 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 139.00 ៛ 45 961 060 288 590.52 ៛ 1 570 598 774 859.60 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 ៛ 43 467 229 830 529.98 ៛ 2 422 467 479 919.39 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 314.43 ៛ 30 285 897 885 618.66 ៛ 1 085 356 516 980.69 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 374 677.74 ៛ 27 174 745 498 556.72 ៛ 880 516 257 023.81 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 103.84 ៛ 27 157 077 663 342.99 ៛ 724 784 483 402.04 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 759.16 ៛ 44 441 652 011 526.11 ៛ 472 008 105 600.49 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 569.57 ៛ 26 151 454 647 142.04 ៛ 1 390 084 258 024.30 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 090.72 ៛ 22 292 195 606 306.06 ៛ 5 799 746 108.89 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 025.66 ៛ 21 599 195 478 493.40 ៛ 393 744 194 115.75 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 272 292.04 ៛ 20 430 837 397 035.74 ៛ 1 201 917 864 927.08 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 477.48 ៛ 20 039 367 821 773.17 ៛ 2 923 190 239 388.42 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 334.70 ៛ 18 209 759 227 161.41 ៛ 717 953 635 970.13 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 138 370 556 758.91 ៛ 4 446 323 817 835.01 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 353 113.81 ៛ 17 368 182 439 296.88 ៛ 897 028 963 335.02 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 696.10 ៛ 17 305 130 307 678.18 ៛ 337 825 079 916.79 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 645.64 ៛ 16 021 065 403 691.90 ៛ 174 519 175 299.16 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 309.44 ៛ 15 899 775 890 365.78 ៛ 957 257 418 783.77 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.39 ៛ 1 473 641 874 717.41 ៛ 24 848 898 772.99 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 645.40 ៛ 15 884 503 117 554.54 ៛ 634 419 822 875.27 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 669.49 ៛ 11 767 118 594 266.74 ៛ 336 199 963 846.64 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 521.80 ៛ 13 730 086 862 153.05 ៛ 1 528 829 750 110.06 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 401.54 ៛ 11 903 662 263 582.12 ៛ 310 692 529 729.15 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 608.37 ៛ 11 891 219 042 334.14 ៛ 377 677 788 156.93 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 139.81 ៛ 11 788 237 178 042.27 ៛ 490 163 332 676.76 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 462.57 ៛ 21 693 905 195 734.84 ៛ 1 369 128 320 760.29 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 271.85 ៛ 26 271 847 834 788.20 ៛ 803 357 322 180.97 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 019.91 ៛ 11 327 876 530 259.07 ៛ 20 950 644 058 153.70 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 613 712.99 ៛ 11 321 006 467 899.10 ៛ 270 952 146 605.90 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 577.23 ៛ 11 299 928 174 260.68 ៛ 318 095 005 814.01 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 097.96 ៛ 995 456 439 387.26 ៛ 1 599 201 856 660.30 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 036.75 ៛ 807 613 382 190.97 ៛ 1 306 160 675 606.02 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 960.43 ៛ 11 173 575 650 487.27 ៛ 190 190 572 807.29 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 135.38 ៛ 10 123 675 267 618.35 ៛ 2 920 284 380 198.16 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 542.91 ៛ 10 052 574 503 568.93 ៛ 11 541 108 768.71 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 635 445.90 ៛ 9 498 145 736 325.90 ៛ 748 455 283 263.30 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 848.03 ៛ 9 364 147 276 115.88 ៛ 510 197 900 346.49 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 602.56 ៛ 9 204 543 223 658.21 ៛ 620 724 281 074.67 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 227.62 ៛ 9 071 173 394 289.12 ៛ 671 069 354 472.57 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 339.45 ៛ 9 019 691 776 594.68 ៛ 26 077 697 617.38 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 286.58 ៛ 3 970 234 275 034.67 ៛ 84 508 008 877.91 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 479.01 ៛ 8 966 815 979 211.18 ៛ 1 066 758 972 255.25 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 234.03 ៛ 8 805 849 363 043.12 ៛ 209 644 487 316.60 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 528.07 ៛ 8 258 805 469 867.03 ៛ 299 537 445 173.66 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 268.01 ៛ 3 864 460 608 279.52 ៛ 176 116 400 365.85 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 891.29 ៛ 8 106 111 483 989.43 ៛ 1 100 585 596 839.64 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.16 ៛ 8 030 247 024 337.41 ៛ 91 693 933 026.42 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 218.51 ៛ 7 513 171 631 815.56 ៛ 488 861 842 451.56 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 103 713 668 095.47 ៛ 1 994 937 031 896.36 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 853.12 ៛ 7 014 672 662 403.05 ៛ 631 110 760 288.88 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 789.99 ៛ 365 994 659 171.77 ៛ 1 068 731 296 283.59 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 716.65 ៛ 6 842 951 934 117.51 ៛ 199 356 327 312.54 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 940.80 ៛ 6 841 034 594 750.05 ៛ 1 202 448 329 583.87 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 93 053.82 ៛ 6 109 212 666 724.28 ៛ 448 096 128 696.59 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.633 ៛ 6 073 553 958 393.89 ៛ 1 002 621 016 407.65 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 970.00 ៛ 2 939 757 354 499.47 ៛ 115 551 025 944.45 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 762.83 ៛ 5 762 827 932 076.99 ៛ 98 438 997 299.84 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 081.28 ៛ 5 713 789 523 599.56 ៛ 132 446 357 680.70 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 058.67 ៛ 361 258 431 737.61 ៛ 13 434 294 188.91 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 372 372.87 ៛ 5 605 511 972 815.21 ៛ 279 961 758 204.97 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 974.90 ៛ 5 280 357 696 036.32 ៛ 51 876 316 066.13 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 390.01 ៛ 5 038 782 246 160.66 ៛ 196 081 788 198.97 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 971.51 ៛ 1 403 388 661 321.40 ៛ 59 153 701 443.44 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 881.53 ៛ 253 674 805 575.63 ៛ 19 337 328 826.20 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 863.58 ៛ 1 111 437 174 443.22 ៛ 2 078 460 117 062.67 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 650.63 ៛ 4 857 840 094 118.95 ៛ 467 768 520 048.35 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 556.08 ៛ 4 800 714 172 523.77 ៛ 428 275 841 735.08 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.27 ៛ 1 083 376 086 600.92 ៛ 56 065 934 599.65 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 259.95 ៛ 4 709 121 140 014.63 ៛ 338 299 633 702.66 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 606.23 ៛ 4 611 021 985 289.59 ៛ 147 371 427 212.72 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 547.59 ៛ 4 525 863 100 421.58 ៛ 113 330 892 404.12 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.55 ៛ 4 423 086 081 576.44 ៛ 252 359 853 088.73 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 094.40 ៛ 4 300 470 255 595.83 ៛ 1 896 753 910 189.93 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 942.38 ៛ 4 198 421 326 442.84 ៛ 85 802 774 012.75 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 601.59 ៛ 7 394 729 715 040.64 ៛ 57 987 582 857.34 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.53 ៛ 3 933 797 409 318.52 ៛ 105 516 083 713.66 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 990.64 ៛ 3 910 721 534 306.43 ៛ 580 709 461 914.04 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 804.55 ៛ 3 909 381 239 907.20 ៛ 132 587 556 389.10 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 552.12 ៛ 3 838 121 687 212.46 ៛ 5 545 114 858.54 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 184.37 ៛ 3 819 114 491 863.55 ៛ 150 287 325 714.50 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 381.60 ៛ 3 781 728 240 712.65 ៛ 166 752 960 420.24 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 677.17 ៛ 3 763 412 026 248.95 ៛ 815 725 886 872.04 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 706 285 754 304.74 ៛ 80 759 048 869.48 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 368.38 ៛ 3 634 618 564 486.65 ៛ 147 864 517 280.56 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 658.47 ៛ 1 566 929 956 182.37 ៛ 48 281 247 870.76 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.04 ៛ 3 590 798 512 016.64 ៛ 553 385 407 731.36 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 294 474.16 ៛ 3 555 109 335 402.65 ៛ 51 037 016 736.15 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 824.70 ៛ 3 539 245 185 529.43 ៛ 300 570 338 511.78 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago