0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 945 752.41 NT$ 38 450 291 693 771.52 NT$ 1 146 201 886 028.45 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 80 284.10 NT$ 9 663 754 944 861.99 NT$ 553 318 678 094.27 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.88 NT$ 297 739 141 527.34 NT$ 34 933 236 263.65 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 106.45 NT$ 2 686 574 760 703.23 NT$ 49 346 634 316.23 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.60 NT$ 3 660 520 929 780.72 NT$ 1 979 888 899 010.31 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 544.60 NT$ 2 560 331 998 244.77 NT$ 58 329 290 891.78 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 726.11 NT$ 2 213 689 472 135.61 NT$ 72 846 094 395.04 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.61 NT$ 1 088 263 951 649.73 NT$ 207 772 205 155.10 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.00 NT$ 1 074 988 811 844.08 NT$ 60 383 545 888.88 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.57 NT$ 521 942 187 532.24 NT$ 29 875 645 843.50 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 176.17 NT$ 444 952 190 219.58 NT$ 7 500 064 302.01 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.79 NT$ 414 741 665 049.79 NT$ 10 828 605 631.11 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.59 NT$ 405 099 821 600.67 NT$ 8 395 133 581.48 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 860.04 NT$ 349 377 141 598.45 NT$ 11 939 048 122.76 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000560 NT$ 330 420 064 638.13 NT$ 18 414 604 851.04 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 367.27 NT$ 230 220 982 013.48 NT$ 8 250 435 371.53 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 449.74 NT$ 206 571 276 779.44 NT$ 6 693 323 676.14 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 137.62 NT$ 206 436 973 137.91 NT$ 5 509 514 565.07 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.37 NT$ 337 827 222 657.75 NT$ 3 588 012 150.08 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 163.96 NT$ 198 792 639 157.81 NT$ 10 566 850 755.84 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 183.13 NT$ 169 456 133 778.93 NT$ 44 087 292.70 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.60 NT$ 164 188 230 857.14 NT$ 2 993 081 974.12 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 069.85 NT$ 155 306 851 613.49 NT$ 9 136 486 961.95 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 56.84 NT$ 152 331 060 359.57 NT$ 22 220 894 030.15 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 230.59 NT$ 138 423 125 751.10 NT$ 5 457 589 262.75 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000328 NT$ 137 880 458 339.80 NT$ 33 799 131 185.01 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 887.41 NT$ 132 025 803 958.84 NT$ 6 818 846 501.22 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 278.95 NT$ 131 546 507 498.35 NT$ 2 568 007 788.34 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.91 NT$ 121 785 572 416.25 NT$ 1 326 623 237.96 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.96 NT$ 120 863 579 250.61 NT$ 7 276 678 532.84 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.20 NT$ 11 202 021 508.99 NT$ 188 891 143.30 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 240.56 NT$ 120 747 481 891.76 NT$ 4 822 599 454.79 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.50 NT$ 89 448 812 396.86 NT$ 2 555 654 322.09 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 201.61 NT$ 104 370 492 579.52 NT$ 11 621 537 117.08 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.05 NT$ 90 486 761 403.89 NT$ 2 361 757 263.02 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.23 NT$ 90 392 173 136.25 NT$ 2 870 951 741.39 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 601.59 NT$ 89 609 347 214.54 NT$ 3 726 020 744.77 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.12 NT$ 164 908 175 307.59 NT$ 10 407 552 310.26 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 199.71 NT$ 199 707 818 823.02 NT$ 6 106 793 079.69 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.56 NT$ 86 109 874 264.68 NT$ 159 258 208 790.74 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 665.19 NT$ 86 057 650 866.55 NT$ 2 059 667 159.48 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 57.60 NT$ 85 897 422 317.97 NT$ 2 418 027 852.06 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 53.96 NT$ 7 567 051 830.29 NT$ 12 156 477 026.65 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.69 NT$ 6 139 145 903.40 NT$ 9 928 898 081.25 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 52.91 NT$ 84 936 942 222.16 NT$ 1 445 750 778.36 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 77.04 NT$ 76 956 029 849.24 NT$ 22 198 804 879.65 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 273.59 NT$ 76 415 550 984.02 NT$ 87 730 778.34 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 830.40 NT$ 72 201 010 747.06 NT$ 5 689 450 283.32 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 728.60 NT$ 71 182 409 376.41 NT$ 3 878 315 316.34 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 118.60 NT$ 69 969 164 788.82 NT$ 4 718 491 559.61 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 54.94 NT$ 68 955 342 012.15 NT$ 5 101 194 171.93 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.58 NT$ 68 563 999 855.94 NT$ 198 231 968.45 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.18 NT$ 30 180 093 622.26 NT$ 642 395 244.99 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.84 NT$ 68 162 059 717.19 NT$ 8 109 064 459.37 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.78 NT$ 66 938 457 478.76 NT$ 1 593 631 462.60 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.22 NT$ 62 780 054 027.52 NT$ 2 276 960 882.52 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 225.89 NT$ 29 376 045 562.54 NT$ 1 338 764 688.24 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.98 NT$ 61 619 336 933.74 NT$ 8 366 200 594.46 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.754 NT$ 61 042 646 407.11 NT$ 697 019 694.97 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 146.09 NT$ 57 112 051 214.23 NT$ 3 716 127 349.54 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000762 NT$ 53 999 519 604.41 NT$ 15 164 693 623.18 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 158.52 NT$ 53 322 666 375.64 NT$ 4 797 445 317.35 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.01 NT$ 2 782 141 383.57 NT$ 8 124 057 258.21 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.45 NT$ 52 017 315 784.84 NT$ 1 515 425 087.21 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.75 NT$ 52 002 740 956.85 NT$ 9 140 519 336.85 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 707.36 NT$ 46 439 730 622.29 NT$ 3 406 243 102.80 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 168 667 737.51 NT$ 7 621 514 008.15 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 60.58 NT$ 22 346 830 448.62 NT$ 878 371 536.68 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 43.81 NT$ 43 806 655 847.16 NT$ 748 292 908.88 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.02 NT$ 43 433 885 965.98 NT$ 1 006 802 923.41 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.85 NT$ 2 746 138 523.92 NT$ 102 121 997.92 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 48 440.17 NT$ 42 610 804 406.19 NT$ 2 128 154 533.95 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 235.46 NT$ 40 139 114 869.73 NT$ 394 342 491.45 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.57 NT$ 38 302 757 317.76 NT$ 1 490 533 383.05 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.99 NT$ 10 667 985 376.44 NT$ 449 662 192.20 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.70 NT$ 1 928 331 894.67 NT$ 146 994 447.67 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 333.43 NT$ 8 448 689 839.51 NT$ 15 799 601 881.81 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 172.18 NT$ 36 927 309 243.28 NT$ 3 555 784 558.45 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.03 NT$ 36 493 061 402.33 NT$ 3 255 577 405.34 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.610 NT$ 8 235 380 951.53 NT$ 426 190 254.28 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 39.98 NT$ 35 796 808 711.73 NT$ 2 571 615 151.71 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.21 NT$ 35 051 099 146.81 NT$ 1 120 257 184.44 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.16 NT$ 34 403 756 209.33 NT$ 861 494 991.51 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.681 NT$ 33 622 487 438.76 NT$ 1 918 336 164.85 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.52 NT$ 32 690 412 187.95 NT$ 14 418 345 775.68 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.57 NT$ 31 914 678 056.78 NT$ 652 237 518.84 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.57 NT$ 56 211 704 310.38 NT$ 440 797 836.68 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.605 NT$ 29 903 115 503.98 NT$ 802 090 019.01 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.34 NT$ 29 727 702 160.58 NT$ 4 414 315 305.80 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 503.63 NT$ 29 717 513 791.92 NT$ 1 007 876 258.12 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 247.45 NT$ 29 175 827 880.50 NT$ 42 151 690.30 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.81 NT$ 29 031 342 972.21 NT$ 1 142 422 649.67 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.90 NT$ 28 747 148 015.00 NT$ 1 267 587 655.70 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 58.36 NT$ 28 607 915 660.17 NT$ 6 200 813 838.80 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 173 665 156.01 NT$ 613 897 187.64 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.00 NT$ 27 628 880 554.27 NT$ 1 124 005 453.03 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 73.42 NT$ 11 911 159 266.96 NT$ 367 014 256.59 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.266 NT$ 27 295 778 476.54 NT$ 4 206 609 045.60 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 238.47 NT$ 27 024 483 984.35 NT$ 387 962 481.96 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.87 NT$ 26 903 891 219.48 NT$ 2 284 812 514.31 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago