Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 27 204 774.00 CF | 537 597 429 275 551.62 CF | 16 025 761 059 687.93 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 122 501.92 CF | 135 114 964 975 630.23 CF | 7 736 292 387 134.53 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 96.14 CF | 4 162 876 015 469.47 CF | 488 423 291 068.50 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 225 194.32 CF | 37 562 671 732 464.24 CF | 689 945 968 761.10 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 427.81 CF | 51 180 018 537 498.97 CF | 27 682 057 416 785.84 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 245 301.90 CF | 35 797 593 196 706.25 CF | 815 538 074 057.47 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 66 078.63 CF | 30 950 968 562 541.14 CF | 1 018 506 527 633.96 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 427.91 CF | 15 215 694 784 310.74 CF | 2 904 992 353 657.20 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 265.72 CF | 15 030 086 802 721.70 CF | 844 259 890 118.41 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 49.92 CF | 7 297 598 168 630.92 CF | 417 709 975 553.10 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 463.10 CF | 6 221 153 158 412.14 CF | 104 863 061 125.12 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 66.95 CF | 5 798 761 026 833.67 CF | 151 401 466 503.50 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 162.06 CF | 5 663 952 420 100.43 CF | 117 377 581 105.90 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 12 024.70 CF | 4 884 858 993 186.53 CF | 166 927 253 241.92 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 619 808 316 286.38 CF | 257 466 037 134.13 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 134.98 CF | 3 218 862 657 309.47 CF | 115 354 465 486.58 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 146 104.26 CF | 2 888 201 427 527.40 CF | 93 583 518 956.32 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 924.12 CF | 2 886 323 644 830.65 CF | 77 031 947 906.29 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 186.97 CF | 4 723 372 396 925.76 CF | 50 166 228 216.28 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 292.47 CF | 2 779 443 459 656.51 CF | 147 741 708 882.70 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 560.42 CF | 2 369 271 542 074.70 CF | 616 411 844.29 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 427.86 CF | 2 295 617 716 741.49 CF | 41 848 139 611.32 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 939.89 CF | 2 171 441 632 777.49 CF | 127 742 903 551.29 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 794.73 CF | 2 129 835 245 473.26 CF | 310 684 132 176.48 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 224.05 CF | 1 935 379 766 394.17 CF | 76 305 947 977.23 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 CF | 1 927 792 395 988.93 CF | 472 566 662 992.38 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 250 094.95 CF | 1 845 934 833 774.16 CF | 95 338 531 600.06 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 900.16 CF | 1 839 233 492 024.36 CF | 35 904 913 189.42 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 68.62 CF | 1 702 759 791 141.75 CF | 18 548 344 132.85 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 670.58 CF | 1 689 868 831 572.28 CF | 101 739 765 827.40 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.73 CF | 156 622 426 011.28 CF | 2 641 004 491.19 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 363.35 CF | 1 688 245 602 230.98 CF | 67 427 760 755.93 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 496.29 CF | 1 250 639 448 441.21 CF | 35 732 191 698.65 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 818.80 CF | 1 459 268 734 548.10 CF | 162 487 934 503.33 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 42.68 CF | 1 265 151 658 708.56 CF | 33 021 196 387.41 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 170.94 CF | 1 263 829 161 341.53 CF | 40 140 560 910.06 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 411.18 CF | 1 252 883 985 517.42 CF | 52 095 812 166.25 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 155.45 CF | 2 305 683 707 628.21 CF | 145 514 458 293.57 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 792.24 CF | 2 792 239 155 441.14 CF | 85 382 870 093.89 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 427.25 CF | 1 203 955 678 896.27 CF | 2 226 688 013 677.68 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 65 226.99 CF | 1 203 225 511 104.41 CF | 28 797 486 867.37 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 805.33 CF | 1 200 985 256 166.98 CF | 33 807 950 471.15 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 754.39 CF | 105 799 655 398.15 CF | 169 967 261 903.37 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 429.04 CF | 85 835 215 032.95 CF | 138 822 095 981.20 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 739.77 CF | 1 187 556 186 902.90 CF | 20 213 940 326.08 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 077.21 CF | 1 075 970 089 998.16 CF | 310 375 290 032.51 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 806.89 CF | 1 068 413 319 016.19 CF | 1 226 618 546.36 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 67 536.82 CF | 1 009 487 212 160.89 CF | 79 547 741 033.17 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 186.97 CF | 995 245 513 224.44 CF | 54 225 137 239.30 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 658.28 CF | 978 282 386 479.73 CF | 65 972 163 558.85 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 768.17 CF | 964 107 500 036.23 CF | 71 322 966 673.62 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 36.08 CF | 958 635 902 087.89 CF | 2 771 604 373.96 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 30.46 CF | 421 966 649 195.75 CF | 8 981 727 239.79 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 263.48 CF | 953 016 127 157.79 CF | 113 377 870 886.00 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.87 CF | 935 908 183 658.36 CF | 22 281 552 096.71 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 268.69 CF | 877 766 960 099.33 CF | 31 835 605 481.36 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 17 139.98 CF | 410 724 753 468.22 CF | 18 718 101 296.46 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 307.29 CF | 861 538 252 897.27 CF | 116 973 051 029.21 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.54 CF | 853 475 184 167.62 CF | 9 745 465 630.09 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 042.59 CF | 798 519 089 476.68 CF | 51 957 486 457.68 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.011 CF | 755 000 850 257.42 CF | 212 027 008 078.38 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 216.32 CF | 745 537 344 526.96 CF | 67 076 065 124.18 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 83.96 CF | 38 898 848 092.01 CF | 113 587 494 526.25 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 76.17 CF | 727 286 426 497.32 CF | 21 188 100 148.40 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 206.27 CF | 727 082 646 767.41 CF | 127 799 282 691.22 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 890.00 CF | 649 302 741 254.33 CF | 47 624 802 176.70 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.067 CF | 645 512 842 566.62 CF | 106 561 124 961.09 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 847.07 CF | 312 444 927 526.57 CF | 12 281 058 459.32 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 612.49 CF | 612 488 086 076.23 CF | 10 462 348 305.74 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 433.77 CF | 607 276 158 649.87 CF | 14 076 737 511.47 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 431.37 CF | 38 395 469 731.49 CF | 1 427 831 133.00 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 677 272.08 CF | 595 768 143 726.19 CF | 29 755 051 422.42 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 292.09 CF | 561 209 915 888.90 CF | 5 513 547 500.38 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 147.73 CF | 535 534 659 455.55 CF | 20 840 073 759.60 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 209.54 CF | 149 155 734 879.63 CF | 6 287 006 623.91 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 93.69 CF | 26 961 206 890.79 CF | 2 055 220 746.17 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 661.93 CF | 118 126 384 440.45 CF | 220 904 055 108.00 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 407.37 CF | 516 303 664 933.29 CF | 49 715 634 224.72 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 377.95 CF | 510 232 175 935.95 CF | 45 518 251 405.17 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.53 CF | 115 143 980 282.58 CF | 5 958 830 869.45 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 559.04 CF | 500 497 434 270.80 CF | 35 955 349 979.04 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 170.71 CF | 490 071 205 302.77 CF | 15 663 012 059.31 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 58.20 CF | 481 020 301 298.70 CF | 12 045 096 990.58 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.52 CF | 470 096 896 972.38 CF | 26 821 450 378.63 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 328.88 CF | 457 064 973 503.09 CF | 201 591 854 884.89 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 525.29 CF | 446 218 952 410.71 CF | 9 119 338 188.56 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 63.94 CF | 785 930 779 748.94 CF | 6 163 068 559.24 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.45 CF | 418 094 045 951.63 CF | 11 214 519 143.34 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 424.14 CF | 415 641 482 958.72 CF | 61 719 286 275.11 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 21 023.17 CF | 415 499 033 043.33 CF | 14 091 744 471.19 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 459.72 CF | 407 925 385 598.17 CF | 589 348 984.01 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 444.73 CF | 405 905 252 282.00 CF | 15 972 921 206.97 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 40.56 CF | 401 931 745 926.64 CF | 17 722 930 960.14 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 815.95 CF | 399 985 051 825.54 CF | 86 697 432 771.17 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000428 CF | 393 913 525 592.21 CF | 8 583 278 185.36 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 251.72 CF | 386 296 553 431.40 CF | 15 715 418 932.37 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 026.53 CF | 166 537 321 813.07 CF | 5 131 454 461.30 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.72 CF | 381 639 246 222.95 CF | 58 815 215 938.91 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 31 297.47 CF | 377 846 109 288.17 CF | 5 424 344 621.81 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 193.93 CF | 376 160 026 880.78 CF | 31 945 384 026.07 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago