9314 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9314

Cryptocurrencies

account_balance
147 433 750 679 164.53 ₤

Market Capitalizations

attach_money
7 759 458 601 928.07 ₤

24 Hour Volume

data_usage
59.13 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 684 078.43 ₤ 53 040 457 710 468.48 ₤ 1 581 134 238 141.54 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 748.33 ₤ 13 330 717 737 059.80 ₤ 763 278 369 371.27 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.49 ₤ 410 717 829 417.41 ₤ 48 188 837 044.17 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 218.13 ₤ 3 706 009 725 907.34 ₤ 68 071 475 021.55 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.21 ₤ 5 049 524 906 615.21 ₤ 2 731 168 186 076.30 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 201.99 ₤ 3 531 863 481 276.51 ₤ 80 462 648 020.12 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 519.45 ₤ 3 053 685 620 021.92 ₤ 100 487 929 191.93 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.22 ₤ 1 501 211 448 927.83 ₤ 286 612 464 443.93 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.22 ₤ 1 482 898 987 293.74 ₤ 83 296 400 912.51 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.93 ₤ 719 995 903 947.79 ₤ 41 212 117 259.23 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 243.01 ₤ 613 791 646 016.18 ₤ 10 346 003 265.85 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.61 ₤ 572 117 577 703.74 ₤ 14 937 577 161.04 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.99 ₤ 558 817 085 895.07 ₤ 11 580 711 305.10 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 186.38 ₤ 481 950 141 016.97 ₤ 16 469 382 913.97 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000773 ₤ 455 799 701 201.44 ₤ 25 402 123 802.74 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 506.63 ₤ 317 579 548 103.31 ₤ 11 381 106 596.06 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 414.94 ₤ 284 955 837 460.97 ₤ 9 233 140 653.76 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 189.84 ₤ 284 770 571 594.19 ₤ 7 600 128 930.65 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.45 ₤ 466 017 544 405.93 ₤ 4 949 502 287.96 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 226.18 ₤ 274 225 554 759.84 ₤ 14 576 498 017.53 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 252.62 ₤ 233 757 157 658.61 ₤ 60 816 448.48 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.21 ₤ 226 490 321 183.85 ₤ 4 128 822 718.34 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 855.27 ₤ 214 238 855 735.03 ₤ 12 603 375 136.59 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.41 ₤ 210 133 884 791.86 ₤ 30 652 729 489.85 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 318.09 ₤ 190 948 511 028.89 ₤ 7 528 500 298.44 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000452 ₤ 190 199 925 605.68 ₤ 46 624 389 810.79 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 674.88 ₤ 182 123 691 735.32 ₤ 9 406 293 776.97 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 384.80 ₤ 181 462 523 704.50 ₤ 3 542 451 890.42 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.77 ₤ 167 997 750 314.48 ₤ 1 830 017 423.83 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.16 ₤ 166 725 901 978.42 ₤ 10 037 852 588.16 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.65 ₤ 15 452 687 663.62 ₤ 260 566 884.07 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 331.84 ₤ 166 565 750 864.33 ₤ 6 652 560 258.16 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.96 ₤ 123 390 636 122.42 ₤ 3 525 410 836.23 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 278.11 ₤ 143 974 426 565.45 ₤ 16 031 390 682.24 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.21 ₤ 124 822 440 355.58 ₤ 3 257 938 515.25 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.87 ₤ 124 691 960 070.80 ₤ 3 960 349 524.54 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 829.86 ₤ 123 612 086 723.54 ₤ 5 139 878 971.93 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.34 ₤ 227 483 452 353.88 ₤ 14 356 752 936.45 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 275.49 ₤ 275 488 004 176.78 ₤ 8 424 047 928.42 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.15 ₤ 118 784 720 302.38 ₤ 219 689 576 237.43 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 435.43 ₤ 118 712 680 460.34 ₤ 2 841 218 728.32 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.46 ₤ 118 491 652 343.77 ₤ 3 335 561 276.14 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.43 ₤ 10 438 409 565.11 ₤ 16 769 316 362.43 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.33 ₤ 8 468 677 201.75 ₤ 13 696 470 835.23 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.99 ₤ 117 166 713 008.86 ₤ 1 994 348 537.85 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 106.28 ₤ 106 157 401 335.01 ₤ 30 622 258 494.67 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 756.86 ₤ 105 411 834 913.25 ₤ 121 020 684.98 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 663.32 ₤ 99 598 065 150.78 ₤ 7 848 342 206.40 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 005.07 ₤ 98 192 950 116.69 ₤ 5 349 962 522.07 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 163.61 ₤ 96 519 333 470.21 ₤ 6 508 948 072.96 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.79 ₤ 95 120 810 292.80 ₤ 7 036 869 210.36 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.56 ₤ 94 580 971 291.01 ₤ 273 452 134.59 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.01 ₤ 41 632 089 353.66 ₤ 886 155 509.47 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.00 ₤ 94 026 512 846.28 ₤ 11 186 091 745.52 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.45 ₤ 92 338 608 283.72 ₤ 2 198 343 327.84 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.51 ₤ 86 602 276 706.45 ₤ 3 140 965 700.85 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 691.07 ₤ 40 522 941 016.16 ₤ 1 846 766 011.46 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.32 ₤ 85 001 119 388.40 ₤ 11 540 799 543.52 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₤ 84 205 600 599.28 ₤ 961 507 495.15 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 201.53 ₤ 78 783 520 325.73 ₤ 5 126 231 475.69 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 489 922 177.29 ₤ 20 919 016 615.49 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 218.67 ₤ 73 556 233 420.32 ₤ 6 617 861 250.56 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.28 ₤ 3 837 839 607.96 ₤ 11 206 773 640.97 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.51 ₤ 71 755 560 661.84 ₤ 2 090 461 130.74 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.35 ₤ 71 735 455 338.49 ₤ 12 608 937 617.40 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 975.77 ₤ 64 061 531 386.41 ₤ 4 698 760 016.82 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 687 612 260.08 ₤ 10 513 537 703.66 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.57 ₤ 30 826 453 146.65 ₤ 1 211 674 249.87 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.43 ₤ 60 429 322 497.82 ₤ 1 032 236 600.56 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.80 ₤ 59 915 103 118.80 ₤ 1 388 839 603.80 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.56 ₤ 3 788 175 273.29 ₤ 140 872 728.74 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 821.04 ₤ 58 779 698 919.20 ₤ 2 935 693 998.33 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 324.80 ₤ 55 370 113 749.45 ₤ 543 977 830.07 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.58 ₤ 52 836 940 637.20 ₤ 2 056 124 138.13 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.67 ₤ 14 716 008 703.42 ₤ 620 288 883.10 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.24 ₤ 2 660 047 604.47 ₤ 202 772 266.27 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 459.96 ₤ 11 654 589 767.75 ₤ 21 794 844 162.14 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 237.52 ₤ 50 939 571 535.07 ₤ 4 905 045 766.68 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.29 ₤ 50 340 546 060.13 ₤ 4 490 923 425.66 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.842 ₤ 11 360 339 696.98 ₤ 587 910 394.51 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.16 ₤ 49 380 096 613.21 ₤ 3 547 428 086.85 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.84 ₤ 48 351 423 620.10 ₤ 1 545 344 682.67 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.74 ₤ 47 458 442 990.12 ₤ 1 188 393 810.60 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.939 ₤ 46 380 717 663.19 ₤ 2 646 258 942.23 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.45 ₤ 45 094 961 541.57 ₤ 19 889 463 140.11 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.83 ₤ 44 024 871 002.16 ₤ 899 732 486.05 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.31 ₤ 77 541 532 039.70 ₤ 608 060 901.12 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.834 ₤ 41 250 010 427.28 ₤ 1 106 447 307.92 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.85 ₤ 41 008 035 565.38 ₤ 6 089 350 535.04 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 074.19 ₤ 40 993 981 166.49 ₤ 1 390 320 221.02 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 341.34 ₤ 40 246 749 678.48 ₤ 58 146 371.54 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.88 ₤ 40 047 439 209.55 ₤ 1 575 920 950.61 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.00 ₤ 39 655 404 976.63 ₤ 1 748 580 478.45 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.50 ₤ 39 463 340 170.29 ₤ 8 553 745 360.54 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 864 311 021.56 ₤ 846 843 713.93 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.83 ₤ 38 112 805 028.83 ₤ 1 550 515 251.55 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101.28 ₤ 16 430 911 484.72 ₤ 506 279 752.33 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.367 ₤ 37 653 305 610.52 ₤ 5 802 829 038.72 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 087.87 ₤ 37 279 066 992.14 ₤ 535 176 892.32 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.13 ₤ 37 112 714 666.48 ₤ 3 151 796 675.74 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago