0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 372 722.09 Ft 422 349 417 462 519.75 Ft 12 590 221 752 127.23 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 881 864.39 Ft 106 149 552 881 653.58 Ft 6 077 816 606 059.78 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 75.53 Ft 3 270 455 110 753.60 Ft 383 717 036 623.28 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 176 918.05 Ft 29 510 134 648 375.64 Ft 542 038 079 273.45 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 336.10 Ft 40 208 248 473 513.82 Ft 21 747 687 372 498.41 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 192 715.05 Ft 28 123 446 671 914.20 Ft 640 706 245 490.86 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 912.95 Ft 24 315 822 268 543.16 Ft 800 163 124 305.96 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 336.18 Ft 11 953 814 282 745.10 Ft 2 282 231 576 057.85 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 208.75 Ft 11 807 996 206 557.20 Ft 663 270 792 159.46 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.22 Ft 5 733 167 919 999.55 Ft 328 162 962 164.60 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 935.07 Ft 4 887 486 935 979.61 Ft 82 382 932 595.52 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.60 Ft 4 555 645 559 890.22 Ft 118 944 618 591.07 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 127.32 Ft 4 449 736 689 381.96 Ft 92 214 639 251.60 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 446.89 Ft 3 837 662 231 642.49 Ft 131 142 048 540.58 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 629 432 071 134.33 Ft 202 271 485 833.77 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 034.16 Ft 2 528 815 604 714.68 Ft 90 625 231 161.56 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 114 783.01 Ft 2 269 040 222 298.71 Ft 73 521 454 089.83 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 511.64 Ft 2 267 564 991 233.79 Ft 60 518 143 414.61 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 146.89 Ft 3 710 794 493 545.89 Ft 39 411 790 513.93 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 801.02 Ft 2 183 597 357 669.36 Ft 116 069 425 342.33 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 011.53 Ft 1 861 356 474 405.46 Ft 484 267 909.74 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 336.13 Ft 1 803 492 265 000.12 Ft 32 876 900 863.44 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 735.87 Ft 1 705 936 559 059.25 Ft 100 357 884 844.36 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 624.36 Ft 1 673 249 584 598.94 Ft 244 080 896 027.37 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 532.89 Ft 1 520 480 702 459.53 Ft 59 947 780 480.53 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 514 519 882 529.55 Ft 371 259 689 794.27 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 196 480.58 Ft 1 450 210 620 926.69 Ft 74 900 234 060.41 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 064.06 Ft 1 444 945 886 331.40 Ft 28 207 759 828.82 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.91 Ft 1 337 728 877 975.55 Ft 14 572 023 437.62 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 526.83 Ft 1 327 601 431 361.75 Ft 79 929 196 997.62 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.14 Ft 123 046 329 437.57 Ft 2 074 836 388.03 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 642.33 Ft 1 326 326 183 510.16 Ft 52 972 863 941.05 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 389.89 Ft 982 532 307 151.45 Ft 28 072 065 688.49 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 214.52 Ft 1 146 436 471 595.84 Ft 127 654 413 404.93 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.53 Ft 993 933 447 147.16 Ft 25 942 242 835.75 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 134.30 Ft 992 894 461 537.96 Ft 31 535 386 134.25 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 608.03 Ft 984 295 669 241.71 Ft 40 927 717 884.19 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 122.12 Ft 1 811 400 348 550.52 Ft 114 319 643 930.37 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 193.65 Ft 2 193 649 962 771.93 Ft 67 078 827 914.09 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 335.65 Ft 945 856 419 584.74 Ft 1 749 339 439 206.12 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 243.88 Ft 945 282 782 277.80 Ft 22 623 995 466.66 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 632.68 Ft 943 522 784 338.34 Ft 26 560 335 688.98 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 592.67 Ft 83 118 743 490.57 Ft 133 530 352 162.07 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 337.06 Ft 67 434 200 933.19 Ft 109 061 963 796.21 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 581.18 Ft 932 972 585 859.16 Ft 15 880 555 702.89 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 846.29 Ft 845 307 875 318.90 Ft 243 838 262 241.40 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 989.52 Ft 839 371 095 028.80 Ft 963 660 911.10 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 53 058.54 Ft 793 077 334 031.45 Ft 62 494 610 755.66 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 8 003.13 Ft 781 888 714 216.82 Ft 42 600 566 665.11 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 302.78 Ft 768 562 075 529.90 Ft 51 829 311 917.22 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 603.49 Ft 757 425 945 210.09 Ft 56 033 031 011.50 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.34 Ft 753 127 326 801.17 Ft 2 177 438 784.18 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.93 Ft 331 507 106 937.99 Ft 7 056 260 058.09 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 206.99 Ft 748 712 297 006.12 Ft 89 072 371 098.15 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.54 Ft 735 271 886 807.90 Ft 17 504 921 035.22 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 211.09 Ft 689 594 748 928.35 Ft 25 010 814 221.60 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 465.58 Ft 322 675 204 378.30 Ft 14 705 388 731.53 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 241.42 Ft 676 845 087 825.62 Ft 91 896 830 733.68 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.28 Ft 670 510 547 897.64 Ft 7 656 271 231.27 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 604.71 Ft 627 335 723 549.96 Ft 40 819 045 894.23 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 593 146 752 430.78 Ft 166 573 496 210.53 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 741.20 Ft 585 711 995 650.41 Ft 52 696 563 428.61 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 65.96 Ft 30 559 866 801.75 Ft 89 237 056 451.02 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.84 Ft 571 373 637 283.71 Ft 16 645 878 993.27 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 162.05 Ft 571 213 543 046.77 Ft 100 402 177 647.13 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 769.82 Ft 510 107 786 220.50 Ft 37 415 185 342.69 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 507 130 351 032.33 Ft 83 716 972 218.63 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 665.48 Ft 245 464 219 030.57 Ft 9 648 293 692.75 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 481.19 Ft 481 185 311 294.40 Ft 8 219 471 432.69 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 340.78 Ft 477 090 696 267.42 Ft 11 059 022 167.86 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 338.89 Ft 30 164 400 704.35 Ft 1 121 738 338.80 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 532 081.17 Ft 468 049 724 092.92 Ft 23 376 281 117.56 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 586.35 Ft 440 899 952 533.77 Ft 4 331 574 981.81 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 116.06 Ft 420 728 856 082.59 Ft 16 372 461 125.99 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 164.62 Ft 117 180 318 035.56 Ft 4 939 222 995.86 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.61 Ft 21 181 369 932.81 Ft 1 614 630 646.71 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 662.53 Ft 92 802 917 087.25 Ft 173 547 516 988.13 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 891.29 Ft 405 620 526 147.58 Ft 39 057 793 081.12 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 296.93 Ft 400 850 618 961.43 Ft 35 760 228 598.55 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.70 Ft 90 459 868 943.56 Ft 4 681 400 262.39 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 439.20 Ft 393 202 772 733.89 Ft 28 247 384 178.85 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 134.12 Ft 385 011 677 518.06 Ft 12 305 237 448.53 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.72 Ft 377 901 070 536.96 Ft 9 462 916 710.94 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.48 Ft 369 319 382 450.87 Ft 21 071 573 869.28 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 258.38 Ft 359 081 191 220.89 Ft 158 375 389 909.43 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 412.68 Ft 350 560 297 256.93 Ft 7 164 370 515.63 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.23 Ft 617 446 045 901.18 Ft 4 841 854 283.57 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.64 Ft 328 464 697 069.28 Ft 8 810 394 859.39 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 333.21 Ft 326 537 904 836.03 Ft 48 488 149 654.33 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 516.31 Ft 326 425 992 770.40 Ft 11 070 811 994.88 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 718.04 Ft 320 475 953 926.58 Ft 463 006 678.46 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 349.39 Ft 318 888 888 805.33 Ft 12 548 709 498.16 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.86 Ft 315 767 207 035.51 Ft 13 923 559 078.08 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 641.03 Ft 314 237 837 520.69 Ft 68 111 579 840.97 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000336 Ft 309 467 901 081.05 Ft 6 743 228 936.92 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 197.75 Ft 303 483 825 302.87 Ft 12 346 409 543.31 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 806.46 Ft 130 835 709 070.08 Ft 4 031 393 538.07 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.93 Ft 299 824 933 203.84 Ft 46 206 642 437.27 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 588.04 Ft 296 844 953 971.20 Ft 4 261 495 063.74 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 152.36 Ft 295 520 327 245.38 Ft 25 097 058 875.84 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago